Tour v490
TFX
TELEFLEX INC
$140.12 +0.30%
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶
◀ 8/4 19:16

Option Volume

Detail
ℹ
Current (08/04) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/03) 131
Calls: 126 (96%)
Puts: 5 (4%)
Current vs Prior -83.21%
Calls: -82.54% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 498
Calls: 488 (98%)
Puts: 10 (2%)
Prior 7-Day Average 124
Calls: 69 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -82.33%
Calls: -68.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Prior (08/03) $93.9K
Calls: $90.9K (97%)
Puts: $3.0K (3%)
Current vs Prior -83.77%
Calls: -83.24%
Puts: -100.00%
Prior 7-Day Total $218.7K
Calls: $213.4K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $54.7K
Calls: $30.5K (98%)
Puts: $761 (2%)
Current vs Prior 7-Day Avg -72.14%
Calls: -50.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 66
Calls: 66 (100%)
Puts: -- (0%)
Prior (08/03) 384
Calls: 378 (98%)
Puts: 6 (2%)
Current vs Prior -82.81%
Prior 7-Day Total 669
Calls: 663 (99%)
Puts: 6 (1%)
Prior 7-Day Average 223
Calls: 221 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -70.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 15.09%
Prior 12.92% | 15.75%
Current vs Prior -3.61% | -4.15%
Prior 7-Day Avg 12.50% | 15.35%
Current vs 7-Day Avg -0.34% | -1.64%
Prior 7-Day Eod 12.92% | 15.75%
Current vs 7-Day Eod -3.61% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 83%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.004.90$2.45200.0%50.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 31 vol/day, 35 traded recently)

TFX averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $12.75 on 06/15 (now $15.50/$18.50) — try a limit near $15.50. Also watch the $150.00 10-16 call last traded $5.40 on 07/10 (now $6.00/$7.50) — try a limit near $6.00.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.50$9.00$7.25$2.90 07/31$3.15–$7.85$5.50--
$140.00Oct 16$9.00$13.30$11.15$6.80 07/31$6.35–$11.70$9.00--
$145.00Aug 21$3.50$6.00$4.75$2.50 07/31$2.15–$5.60$3.50--
$145.00Jan 15$9.30$13.00$11.15$5.00 06/22$7.15–$11.45$9.30--
$135.00Aug 21$8.50$12.10$10.30$5.38 07/24$5.30–$10.35$8.50--
$135.00Oct 16$11.50$16.20$13.85$10.00 07/02$8.65–$14.45$11.50--
$135.00Jan 15$14.50$18.50$16.50$14.00 07/22$11.60–$16.60$14.50--
$150.00Aug 21$1.50$5.50$3.50$1.75 07/31$1.25–$3.83$1.75--
$150.00Oct 16$6.00$7.50$6.75$5.40 07/10$2.85–$7.25$6.0065
$130.00Aug 21$12.00$15.60$13.80$7.85 07/01$7.55–$13.80$12.00--
$130.00Oct 16$15.50$18.50$17.00$12.75 06/15$11.25–$17.50$15.501
$130.00Jan 15$17.50$22.00$19.75$18.15 07/16$13.90–$19.95$18.15--
$155.00Jan 15$5.00$9.50$7.25$5.05 07/20$3.83–$7.75$5.05--
$125.00Aug 21$16.00$19.80$17.90$16.00 07/16$10.65–$17.90$16.00--
$160.00Jan 15$3.70$7.00$5.35$3.17 06/03$2.48–$6.05$3.70--
$120.00Oct 16$22.00$25.80$23.90$18.62 06/15$17.25–$24.00$22.00--
$170.00Jan 15$0.55$4.90$2.73$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.90$2.45$2.50 06/09$2.40–$2.70$2.45--
$100.00Jan 15$41.00$44.90$42.95$40.00 07/09$34.00–$42.95$41.00--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$8.50$12.50$10.50$15.87 06/12$10.35–$15.75$10.50--
$140.00Jan 15$10.20$14.20$12.20$17.87 06/12$12.20–$17.25$12.20--
$145.00Jan 15$13.60$16.50$15.05$22.69 06/18$15.05–$20.35$15.05--
$135.00Oct 16$6.00$10.50$8.25$10.57 07/10$7.85–$13.05$8.25--
$135.00Jan 15$8.00$12.00$10.00$12.68 07/16$10.00–$14.65$10.00--
$130.00Aug 21$1.50$6.00$3.75$6.99 07/09$3.60–$7.90$3.75--
$130.00Sep 18$3.00$7.50$5.25$7.80 07/30$5.20–$7.90$5.25--
$130.00Jan 15$6.00$10.00$8.00$10.35 07/16$8.00–$12.20$8.00--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$2.45–$5.70$2.45--
$125.00Sep 18$1.50$6.00$3.75$5.69 07/30$3.53–$5.90$3.75--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$2.20–$3.98$2.45--
$120.00Sep 18$0.30$4.90$2.60$4.06 07/30$2.60–$4.47$2.60--
$120.00Oct 16$1.05$5.90$3.48$6.64 06/15$3.43–$6.40$3.48--
$165.00Aug 21$24.00$27.00$25.50$27.10 07/16$25.50–$35.00$25.50--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$3.30$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 5
Put/Call Ratio 0.04
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 10
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All