Tour v536
TFX
TELEFLEX INC
$150.87 -0.84%
(11/5 18:07) ◀
|
Friday, November 6, 2026 (6:55pm)
January 2026
|
▶
◀ 11/6 18:55

Option Volume

Detail
ℹ
Current (11/06) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (11/05) 312
Calls: 108 (35%)
Puts: 204 (65%)
Current vs Prior -92.95%
Calls: -79.63% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,431
Calls: 1,394 (31%)
Puts: 3,037 (69%)
Prior 7-Day Average 738
Calls: 199 (31%)
Puts: 433 (69%)
Current vs Prior 7-Day Avg -97.02%
Calls: -88.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $82.0K
Calls: $82.0K (100%)
Puts: -- (0%)
Prior (11/05) $199.0K
Calls: $146.5K (74%)
Puts: $52.5K (26%)
Current vs Prior -58.80%
Calls: -44.03%
Puts: -100.00%
Prior 7-Day Total $2.58M
Calls: $1.27M (49%)
Puts: $1.31M (51%)
Prior 7-Day Average $429.5K
Calls: $181.3K (49%)
Puts: $186.8K (51%)
Current vs Prior 7-Day Avg -80.91%
Calls: -54.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 1.89
Current vs Prior -100.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (11/05) 4,067
Calls: 1,599 (39%)
Puts: 2,468 (61%)
Current vs Prior -99.95%
Prior 7-Day Total 6,280
Calls: 1,790 (29%)
Puts: 4,490 (71%)
Prior 7-Day Average 1,256
Calls: 596 (40%)
Puts: 898 (60%)
Current vs Prior 7-Day Avg -99.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.13% | 10.34%7.13% | 10.34%
Prior 7.62% | 10.84%7.62% | 10.84%
Current vs Prior -6.54% | -4.65%-6.54% | -4.65%
Prior 7-Day Avg 12.60% | 14.63%12.60% | 14.63%
Current vs 7-Day Avg -43.43% | -29.34%-43.43% | -29.34%
Prior 7-Day Eod 7.62% | 10.84%7.62% | 10.84%
Current vs 7-Day Eod -6.54% | -4.65%-6.54% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.00% | 46.52%
Calls: 168.07% | 44.19%
Puts: 69.92% | 48.84%
Prior 119.00% | 46.52%
Calls: 168.07% | 44.19%
Puts: 69.92% | 48.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.37% | 39.97%
Calls: 157.01% | 41.38%
Puts: 39.72% | 38.55%
Current vs 7-Day Avg +20.97% | +16.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($82.0K) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 04-16 call last traded $47.50 on 09/02 (now $52.00/$55.00) — try a limit near $52.00.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$2.60$6.70$4.65$2.38 10/22$1.00–$7.75$2.60--
$150.00Apr 16$13.50$17.50$15.50$9.50 10/28$4.47–$15.80$13.50--
$145.00Nov 20$6.00$10.00$8.00$4.40 10/26$2.45–$10.70$6.00--
$145.00Jan 15$11.00$14.00$12.50$5.80 10/22$2.50–$13.90$11.00--
$140.00Nov 20$10.30$14.00$12.15$6.20 10/27$2.00–$14.10$10.30--
$140.00Dec 18$12.50$16.00$14.25$7.80 10/23$5.20–$15.25$12.50--
$140.00Jan 15$14.10$18.00$16.05$2.71 09/25$3.75–$16.85$14.10--
$140.00Apr 16$19.00$23.50$21.25$13.00 10/23$7.30–$21.75$19.00--
$135.00Nov 20$15.00$19.00$17.00$6.40 10/22$3.28–$17.85$15.00--
$135.00Jan 15$18.00$22.00$20.00$4.49 09/25$5.25–$20.50$18.00--
$135.00Apr 16$22.80$26.50$24.65$13.00 10/22$9.00–$25.20$22.80--
$130.00Nov 20$19.50$23.50$21.50$5.20 10/14$4.50–$22.50$19.50--
$125.00Nov 20$24.50$28.20$26.35$6.80 10/14$7.00–$27.25$24.50--
$125.00Jan 15$26.60$30.00$28.30$8.27 09/25$9.15–$29.00$26.60--
$120.00Jan 15$31.00$34.40$32.70$23.20 10/28$11.95–$33.50$31.00--
$115.00Jan 15$35.70$39.10$37.40$27.20 10/28$15.20–$38.10$35.70--
$110.00Jan 15$40.10$43.80$41.95$26.28 10/22$18.55–$43.00$40.10--
$100.00Apr 16$52.00$55.00$53.50$47.50 09/02$29.00–$53.70$52.002
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$4.50$7.20$5.85$25.52 09/25$5.05–$23.00$5.85--
$140.00Jan 15$1.30$6.00$3.65$21.52 09/25$3.65–$19.20$3.65--
$135.00Jan 15$0.05$4.90$2.48$15.19 09/18$2.48–$15.75$2.48--
$135.00Apr 16$4.00$8.30$6.15$17.83 09/18$6.15–$18.35$6.15--
$130.00Nov 20$0.00$4.90$2.45$4.50 10/30$1.90–$10.75$2.45--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 204
Put/Call Ratio 1.89
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 1,394
Total Puts 3,037
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All