Tour v533
TFX
TELEFLEX INC
$139.95 -0.51%
$139.61 (-0.24%)🌙
as of 11/03 06:57 PM
(11/2 18:53) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 1,622
Calls: 605 (37%)
Puts: 1,017 (63%)
Prior (11/02) 214
Calls: 4 (2%)
Puts: 210 (98%)
Current vs Prior +657.94%
Calls: +15025.00% (Calls)
Puts: +384.29% (Puts)
Prior 7-Day Total 581
Calls: 74 (13%)
Puts: 507 (87%)
Prior 7-Day Average 96
Calls: 10 (13%)
Puts: 72 (87%)
Current vs Prior 7-Day Avg +1575.04%
Calls: +5622.97%
Puts: +1304.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.10M
Calls: $629.2K (57%)
Puts: $466.8K (43%)
Prior (11/02) $123.8K
Calls: $4.1K (3%)
Puts: $119.7K (97%)
Current vs Prior +785.36%
Calls: +15246.95%
Puts: +289.97%
Prior 7-Day Total $377.0K
Calls: $94.0K (25%)
Puts: $283.0K (75%)
Prior 7-Day Average $62.8K
Calls: $13.4K (25%)
Puts: $40.4K (75%)
Current vs Prior 7-Day Avg +1644.27%
Calls: +4587.71%
Puts: +1054.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.68
Prior (11/02) 52.50
Current vs Prior -96.80%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -27.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 540
Calls: 27 (5%)
Puts: 513 (95%)
Prior (11/02) 301
Calls: -- (0%)
Puts: 301 (100%)
Current vs Prior +79.40%
Prior 7-Day Total 321
Calls: 16 (5%)
Puts: 305 (95%)
Prior 7-Day Average 80
Calls: 8 (5%)
Puts: 152 (95%)
Current vs Prior 7-Day Avg +572.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.00% | 15.04%
Prior 14.61% | 16.24%
Current vs Prior -10.98% | -7.40%
Prior 7-Day Avg 13.53% | 15.25%
Current vs 7-Day Avg -3.85% | -1.35%
Prior 7-Day Eod 14.61% | 16.24%
Current vs 7-Day Eod -10.98% | -7.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 785% vs prior. Dollar volume significantly above 7-day average (1644% higher). Unusually high activity with volume up 658% vs prior - elevated interest. Volume explosion - 1590% above 7-day average (1,622 vs avg 96).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2015.0019.40$17.2025.6%1600.7712
$130.00Nov 2011.5015.10$13.3027.1%1600.6912
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 695)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.506.50$5.0060.0%2800.403
$125.00Nov 2015.0019.40$17.2025.6%1600.7712
$130.00Nov 2011.5015.10$13.3027.1%1600.6912
$175.00Nov 200.004.90$2.45200.0%50.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.505.80$5.1525.2%6950.31507
$125.00Nov 201.854.90$3.3890.2%3220.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.76, avg 4.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$175.00Nov 20$2.55$27.45$2.5540%10.76$147.55
$130.00$145.00Nov 20$8.30$6.70$8.3069%0.81$138.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.77$3.23$1.7731%1.82$128.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$175.00Nov 20$2.55$2.55$27.4560%0.09$147.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.77$1.77$3.2369%0.55$128.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.18% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$13.30$5.15$18.45$111.55$148.4513.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.17% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Nov 20$2.45$3.38$5.83$119.17$180.83
$175.00$130.00Nov 20$2.45$5.15$7.60$122.40$182.60
$145.00$125.00Nov 20$5.00$3.38$8.38$116.62$153.38
$145.00$130.00Nov 20$5.00$5.15$10.15$119.85$155.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$175.001:2Nov 20$0.10$29.90
$130.00$145.001:2Nov 20$3.30$11.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$3.500.403.6%2.50%6.11%2803

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $6.80 on 10/14 (now $15.00/$19.40) — try a limit near $15.00. Also watch the $130.00 11-20 call last traded $5.20 on 10/14 (now $11.50/$15.10) — try a limit near $11.50; the $145.00 11-20 call last traded $4.40 on 10/26 (now $3.50/$6.50) — try a limit near $4.40. Most tradeable put: the $130.00 11-20 put last traded $4.50 on 10/30 (now $4.50/$5.80) — try a limit near $4.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.50$9.10$7.30$6.20 10/27$2.00–$9.05$6.20--
$140.00Dec 18$6.50$11.00$8.75$7.80 10/23$5.20–$10.45$7.80--
$140.00Jan 15$8.00$12.40$10.20$2.71 09/25$3.75–$11.75$8.00--
$140.00Apr 16$12.50$17.30$14.90$13.00 10/23$7.30–$15.90$13.00--
$135.00Nov 20$8.00$12.10$10.05$6.40 10/22$3.28–$11.50$8.00--
$135.00Jan 15$11.00$15.10$13.05$4.49 09/25$5.25–$14.50$11.00--
$135.00Apr 16$15.00$19.70$17.35$13.00 10/22$9.00–$18.75$15.00--
$145.00Nov 20$3.50$6.50$5.00$4.40 10/26$2.45–$6.80$4.403
$145.00Jan 15$6.00$10.20$8.10$5.80 10/22$2.50–$9.05$6.00--
$130.00Nov 20$11.50$15.10$13.30$5.20 10/14$4.50–$14.90$11.5012
$150.00Nov 20$1.50$5.40$3.45$2.38 10/22$1.00–$5.10$2.38--
$150.00Apr 16$8.00$12.50$10.25$9.50 10/28$4.47–$11.25$9.50--
$125.00Nov 20$15.00$19.40$17.20$6.80 10/14$7.00–$18.60$15.0012
$125.00Jan 15$17.50$21.70$19.60$8.27 09/25$9.15–$20.85$17.50--
$120.00Jan 15$21.00$25.30$23.15$23.20 10/28$11.95–$24.75$23.15--
$115.00Jan 15$25.00$29.30$27.15$27.20 10/28$15.20–$28.50$27.15--
$110.00Jan 15$29.50$32.80$31.15$26.28 10/22$18.55–$33.00$29.50--
$100.00Apr 16$40.50$43.90$42.20$47.50 09/02$29.00–$44.05$42.20--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$7.50$12.30$9.90$21.52 09/25$9.25–$19.20$9.90--
$135.00Jan 15$5.50$10.30$7.90$15.19 09/18$7.10–$15.75$7.90--
$135.00Apr 16$8.50$13.20$10.85$17.83 09/18$10.30–$18.35$10.85--
$145.00Jan 15$10.50$15.20$12.85$25.52 09/25$11.75–$23.00$12.85--
$130.00Nov 20$4.50$5.80$5.15$4.50 10/30$3.65–$10.75$4.50507
$125.00Nov 20$1.85$4.90$3.38--$3.38–$3.38—$1.856
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 1,017
Put/Call Ratio 1.68
Net Difference -412

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 210
Put/Call Ratio 52.50
Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 507
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All