Tour v533
TFX
TELEFLEX INC
$140.67 +0.64%
$140.14 (-0.38%)🌙
as of 11/02 06:53 PM
(10/30 18:57) ◀
|
Monday, November 2, 2026 (6:53pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:53 ▶

Option Volume

Detail
ℹ
Current (11/02) 214
Calls: 4 (2%)
Puts: 210 (98%)
Prior (10/30) 297
Calls: -- (--)
Puts: -- (--)
Current vs Prior -27.95%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 463
Calls: 162 (35%)
Puts: 301 (65%)
Prior 7-Day Average 77
Calls: 23 (35%)
Puts: 43 (65%)
Current vs Prior 7-Day Avg +177.32%
Calls: -82.72%
Puts: +388.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $123.8K
Calls: $4.1K (3%)
Puts: $119.7K (97%)
Prior (10/30) $163.3K
Calls: $5.9K (4%)
Puts: $163.3K (96%)
Current vs Prior -24.22%
Calls: -30.80%
Puts: -26.73%
Prior 7-Day Total $370.1K
Calls: $205.2K (55%)
Puts: $164.9K (45%)
Prior 7-Day Average $61.7K
Calls: $29.3K (55%)
Puts: $23.6K (45%)
Current vs Prior 7-Day Avg +100.68%
Calls: -86.01%
Puts: +407.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 52.50
Prior (10/30) 1.00
Current vs Prior +5150.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +7607.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 301
Calls: -- (0%)
Puts: 301 (100%)
Prior (10/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +7425.00%
Prior 7-Day Total 193
Calls: 189 (98%)
Puts: 4 (2%)
Prior 7-Day Average 48
Calls: 63 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg +523.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.61% | 16.24%
Prior 14.17% | 15.85%
Current vs Prior +3.12% | +2.50%
Prior 7-Day Avg 13.42% | 15.05%
Current vs 7-Day Avg +8.89% | +7.90%
Prior 7-Day Eod 14.17% | 15.85%
Current vs 7-Day Eod +3.12% | +2.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($119.7K) vs calls ($4.1K). Dollar volume significantly above 7-day average (101% higher). Volume explosion - 178% above 7-day average (214 vs avg 77). Extreme bearish P/C ratio of 52.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 210, top 206)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.507.00$5.7543.5%2060.31301
$125.00Nov 201.005.20$3.10135.5%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.65$2.35$2.6531%0.89$127.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.65$2.65$2.3569%1.13$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 23 vol/day, 25 traded recently)

TFX averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 11-20 put last traded $4.50 on 10/30 (now $4.50/$7.00) — try a limit near $4.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.70$11.40$9.05$6.20 10/27$2.00–$9.05$6.70--
$140.00Dec 18$8.50$12.40$10.45$7.80 10/23$5.20–$10.45$8.50--
$140.00Jan 15$9.50$14.00$11.75$2.71 09/25$3.75–$11.75$9.50--
$140.00Apr 16$13.80$18.00$15.90$13.00 10/23$7.30–$15.90$13.80--
$145.00Nov 20$4.60$9.00$6.80$4.40 10/26$2.45–$6.80$4.60--
$145.00Jan 15$7.00$11.10$9.05$5.80 10/22$2.50–$9.05$7.00--
$135.00Nov 20$10.00$13.00$11.50$6.40 10/22$3.28–$11.50$10.00--
$135.00Jan 15$12.50$16.50$14.50$4.49 09/25$5.25–$14.50$12.50--
$135.00Apr 16$17.00$20.50$18.75$13.00 10/22$9.00–$18.75$17.00--
$150.00Nov 20$2.70$7.50$5.10$2.38 10/22$1.00–$5.10$2.70--
$150.00Apr 16$9.00$13.50$11.25$9.50 10/28$4.47–$11.25$9.50--
$130.00Nov 20$12.50$17.30$14.90$5.20 10/14$4.50–$14.90$12.50--
$125.00Nov 20$16.50$20.70$18.60$6.80 10/14$7.00–$18.60$16.50--
$125.00Jan 15$18.70$23.00$20.85$8.27 09/25$9.15–$20.85$18.70--
$120.00Jan 15$23.00$26.50$24.75$23.20 10/28$11.95–$24.75$23.20--
$115.00Jan 15$26.50$30.50$28.50$27.20 10/28$15.20–$28.50$27.20--
$110.00Jan 15$30.50$34.50$32.50$26.28 10/22$18.55–$33.00$30.50--
$100.00Apr 16$41.50$45.50$43.50$47.50 09/02$29.00–$44.05$43.50--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$8.00$12.30$10.15$21.52 09/25$9.25–$19.20$10.15--
$145.00Jan 15$11.00$14.90$12.95$25.52 09/25$11.75–$23.00$12.95--
$135.00Jan 15$6.00$10.30$8.15$15.19 09/18$7.10–$15.75$8.15--
$135.00Apr 16$9.00$13.00$11.00$17.83 09/18$10.30–$18.35$11.00--
$130.00Nov 20$4.50$7.00$5.75$4.50 10/30$3.65–$10.75$4.50301
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 210
Put/Call Ratio 52.50
Net Difference -206

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 162
Total Puts 301
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All