Tour v531
TFX
TELEFLEX INC
$139.77 -1.15%
$139.00 (-0.55%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:53)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 297
Calls: -- (0%)
Puts: 297 (100%)
Prior (10/29) --
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 171
Calls: 166 (97%)
Puts: 5 (3%)
Prior 7-Day Average 28
Calls: 23 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +942.11%
Calls: -100.00%
Puts: +41480.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $163.3K
Calls: -- (0%)
Puts: $163.3K (100%)
Prior (10/29) --
Calls: $5.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $210.6K
Calls: $208.7K (99%)
Puts: $2.0K (1%)
Prior 7-Day Average $35.1K
Calls: $29.8K (99%)
Puts: $282 (1%)
Current vs Prior 7-Day Avg +365.33%
Calls: -100.00%
Puts: +57796.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.00
Prior (10/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +131.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (10/29) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 199
Calls: 197 (99%)
Puts: 2 (1%)
Prior 7-Day Average 49
Calls: 49 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -91.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.17% | 15.85%
Prior 12.77% | 14.78%
Current vs Prior +10.97% | +7.21%
Prior 7-Day Avg 13.46% | 15.03%
Current vs 7-Day Avg +5.23% | +5.43%
Prior 7-Day Eod 12.77% | 14.78%
Current vs 7-Day Eod +10.97% | +7.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($163.3K) vs calls (--). Dollar volume significantly above 7-day average (365% higher). Volume explosion - 961% above 7-day average (297 vs avg 28).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 297, top 297)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.506.50$5.5036.4%2970.314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

TFX averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 11-20 put last traded $5.90 on 10/22 (now $4.50/$6.50) — try a limit near $5.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.40$10.50$8.45$3.80 10/19$2.00–$8.45$6.40--
$140.00Dec 18$7.50$12.00$9.75$7.80 10/23$5.20–$9.75$7.80--
$140.00Jan 15$9.00$13.50$11.25$2.71 09/25$3.75–$11.25$9.00--
$140.00Apr 16$13.50$17.50$15.50$13.00 10/23$7.30–$15.70$13.50--
$135.00Nov 20$9.30$13.20$11.25$6.40 10/22$3.28–$11.25$9.30--
$135.00Jan 15$11.50$16.00$13.75$4.49 09/25$5.25–$13.75$11.50--
$135.00Apr 16$16.00$20.00$18.00$13.00 10/22$9.00–$18.70$16.00--
$145.00Nov 20$4.40$8.40$6.40$2.50 10/19$2.45–$6.40$4.40--
$145.00Jan 15$6.50$11.30$8.90$5.80 10/22$2.50–$8.90$6.50--
$130.00Nov 20$12.20$17.00$14.60$5.20 10/14$4.50–$14.70$12.20--
$150.00Nov 20$2.30$6.50$4.40$2.38 10/22$1.00–$4.40$2.38--
$125.00Nov 20$16.00$20.50$18.25$6.80 10/14$7.00–$18.25$16.00--
$125.00Jan 15$18.20$22.00$20.10$8.27 09/25$9.15–$20.25$18.20--
$120.00Jan 15$22.00$26.00$24.00$10.30 09/25$11.95–$24.25$22.00--
$115.00Jan 15$26.00$30.00$28.00$22.27 10/22$15.20–$28.40$26.00--
$110.00Jan 15$30.20$34.00$32.10$26.28 10/22$18.55–$33.00$30.20--
$100.00Jan 15$39.00$43.00$41.00$40.70 08/31$26.50–$42.40$40.70--
$100.00Apr 16$41.00$45.00$43.00$47.50 09/02$29.00–$44.05$43.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$8.50$11.90$10.20$21.52 09/25$9.25–$19.20$10.20--
$135.00Jan 15$6.00$9.90$7.95$15.19 09/18$7.10–$15.75$7.95--
$135.00Apr 16$9.00$12.80$10.90$17.83 09/18$10.30–$18.35$10.90--
$145.00Jan 15$11.00$14.40$12.70$25.52 09/25$11.75–$23.00$12.70--
$130.00Nov 20$4.50$6.50$5.50$5.90 10/22$3.65–$10.75$5.504
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$2.58$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 297
Put/Call Ratio 1.00
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 5
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All