Tour v531
TFX
TELEFLEX INC
$141.39 +1.73%
(10/28 18:56) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 174
Calls: 167 (96%)
Puts: 7 (4%)
Prior 7-Day Average 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $212.1K
Calls: $209.1K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $30.3K
Calls: $29.9K (99%)
Puts: $432 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.00
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +30.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 213
Calls: 211 (99%)
Puts: 2 (1%)
Prior 7-Day Average 42
Calls: 42 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.77% | 14.78%
Prior 13.02% | 14.86%
Current vs Prior -1.98% | -0.51%
Prior 7-Day Avg 13.49% | 15.15%
Current vs 7-Day Avg -5.33% | -2.45%
Prior 7-Day Eod 13.02% | 14.86%
Current vs 7-Day Eod -1.98% | -0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

TFX averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$6.60$9.60$8.10$3.80 10/19$2.00–$8.10$6.60--
$140.00Dec 18$8.00$11.40$9.70$7.80 10/23$5.20–$9.70$8.00--
$140.00Jan 15$9.00$12.90$10.95$2.71 09/25$3.75–$10.95$9.00--
$140.00Apr 16$13.80$17.60$15.70$13.00 10/23$7.30–$15.70$13.80--
$145.00Nov 20$4.00$7.40$5.70$2.50 10/19$2.45–$5.70$4.00--
$145.00Jan 15$6.50$10.50$8.50$5.80 10/22$2.50–$8.50$6.50--
$135.00Nov 20$9.50$12.50$11.00$6.40 10/22$3.28–$11.00$9.50--
$135.00Jan 15$12.00$15.30$13.65$4.49 09/25$5.25–$13.65$12.00--
$135.00Apr 16$16.50$20.90$18.70$13.00 10/22$9.00–$18.70$16.50--
$150.00Nov 20$2.00$6.40$4.20$2.38 10/22$1.00–$4.20$2.38--
$130.00Nov 20$13.00$16.40$14.70$5.20 10/14$4.50–$14.70$13.00--
$125.00Nov 20$17.00$19.50$18.25$6.80 10/14$7.00–$18.25$17.00--
$125.00Jan 15$18.50$22.00$20.25$8.27 09/25$9.15–$20.25$18.50--
$120.00Jan 15$23.00$25.50$24.25$10.30 09/25$11.95–$24.25$23.00--
$115.00Jan 15$27.00$29.80$28.40$22.27 10/22$15.20–$28.40$27.00--
$110.00Jan 15$31.50$34.50$33.00$26.28 10/22$18.55–$33.00$31.50--
$100.00Jan 15$40.80$44.00$42.40$40.70 08/31$26.50–$42.40$40.80--
$100.00Apr 16$42.60$45.50$44.05$47.50 09/02$29.00–$44.05$44.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$7.00$11.50$9.25$21.52 09/25$9.25–$19.20$9.25--
$145.00Jan 15$9.50$14.00$11.75$25.52 09/25$11.75–$23.00$11.75--
$135.00Jan 15$4.70$9.50$7.10$15.19 09/18$7.10–$15.75$7.10--
$135.00Apr 16$8.10$12.50$10.30$17.83 09/18$10.30–$18.35$10.30--
$130.00Nov 20$1.30$6.00$3.65$5.90 10/22$3.65–$10.75$3.65--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.00$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 7
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All