Tour v531
TFX
TELEFLEX INC
$138.98 -0.01%
(10/27 18:56) ◀
|
Wednesday, October 28, 2026 (6:56pm)
January 2026
|
▶ (10/29 18:57)
◀ 10/28 18:56 ▶

Option Volume

Detail
ℹ
Current (10/28) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 173
Calls: 166 (96%)
Puts: 7 (4%)
Prior 7-Day Average 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -87.86%
Calls: -87.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (10/27) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Current vs Prior +119.44%
Calls: +119.44%
Puts: +0.00%
Prior 7-Day Total $206.9K
Calls: $203.9K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $29.6K
Calls: $29.1K (99%)
Puts: $432 (1%)
Current vs Prior 7-Day Avg -79.96%
Calls: -79.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) --
Calls: -- (--)
Puts: -- (--)
Prior (10/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 226
Calls: 224 (99%)
Puts: 2 (1%)
Prior 7-Day Average 37
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.02% | 14.86%
Prior 13.17% | 14.78%
Current vs Prior -1.08% | +0.50%
Prior 7-Day Avg 13.70% | 15.29%
Current vs 7-Day Avg -4.95% | -2.81%
Prior 7-Day Eod 13.17% | 14.78%
Current vs 7-Day Eod -1.08% | +0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Massive premium surge with dollar volume up 119% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

TFX averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.00$9.00$7.00$3.80 10/19$2.00–$7.00$5.00--
$140.00Dec 18$6.50$10.50$8.50$7.80 10/23$5.20–$8.50$7.80--
$140.00Jan 15$7.60$12.00$9.80$2.71 09/25$3.20–$9.80$7.60--
$140.00Apr 16$12.00$16.30$14.15$13.00 10/23$7.20–$14.20$13.00--
$135.00Nov 20$7.60$11.50$9.55$6.40 10/22$2.95–$9.55$7.60--
$135.00Jan 15$10.50$14.50$12.50$4.49 09/25$4.60–$12.50$10.50--
$135.00Apr 16$14.50$18.90$16.70$13.00 10/22$8.85–$16.95$14.50--
$145.00Nov 20$3.00$7.00$5.00$2.50 10/19$2.45–$5.00$3.00--
$145.00Jan 15$5.50$9.50$7.50$5.80 10/22$2.50–$7.50$5.80--
$130.00Nov 20$10.60$14.50$12.55$5.20 10/14$4.50–$12.55$10.60--
$150.00Nov 20$1.05$5.50$3.28$2.38 10/22$1.00–$3.28$2.38--
$125.00Nov 20$14.50$18.00$16.25$6.80 10/14$6.50–$16.25$14.50--
$125.00Jan 15$16.60$20.50$18.55$8.27 09/25$8.95–$18.65$16.60--
$120.00Jan 15$20.50$24.00$22.25$10.30 09/25$11.75–$22.25$20.50--
$115.00Jan 15$24.50$28.00$26.25$22.27 10/22$14.75–$26.25$24.50--
$110.00Jan 15$28.60$32.00$30.30$26.28 10/22$18.00–$30.30$28.60--
$100.00Jan 15$38.00$41.00$39.50$40.70 08/31$25.75–$39.70$39.50--
$100.00Apr 16$40.00$43.50$41.75$47.50 09/02$28.45–$41.75$41.75--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$8.00$12.80$10.40$21.52 09/25$10.40–$20.25$10.40--
$135.00Jan 15$5.80$10.40$8.10$15.19 09/18$8.10–$16.50$8.10--
$135.00Apr 16$8.80$13.40$11.10$17.83 09/18$11.10–$18.70$11.10--
$145.00Jan 15$11.00$15.40$13.20$25.52 09/25$13.20–$24.20$13.20--
$130.00Nov 20$2.05$6.50$4.28$5.90 10/22$4.00–$12.00$4.28--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$4.20$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 7
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All