Tour v531
TFX
TELEFLEX INC
$139.00 +1.61%
(10/26 18:57) ◀
|
Tuesday, October 27, 2026 (6:56pm)
January 2026
|
▶ (10/28 18:56)
◀ 10/27 18:56 ▶

Option Volume

Detail
ℹ
Current (10/27) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 220
Calls: 213 (97%)
Puts: 7 (3%)
Prior 7-Day Average 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -87.27%
Calls: -86.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (10/26) $980
Calls: $980 (38%)
Puts: $1.6K (62%)
Current vs Prior +175.51%
Calls: +175.51%
Puts: -100.00%
Prior 7-Day Total $233.2K
Calls: $230.2K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $33.3K
Calls: $32.9K (99%)
Puts: $432 (1%)
Current vs Prior 7-Day Avg -91.90%
Calls: -91.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) --
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/26) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Prior 7-Day Total 371
Calls: 369 (99%)
Puts: 2 (1%)
Prior 7-Day Average 61
Calls: 61 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -75.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.17% | 14.78%
Prior 13.38% | 14.80%
Current vs Prior -1.58% | -0.12%
Prior 7-Day Avg 13.76% | 15.49%
Current vs 7-Day Avg -4.35% | -4.54%
Prior 7-Day Eod 13.38% | 14.80%
Current vs 7-Day Eod -1.58% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 100% vs prior. Rising open interest (up 1400%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.807.70$6.7528.1%40.4815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.17%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.800.480.7%4.17%4.89%415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

TFX averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $3.80 on 10/19 (now $5.80/$7.70) — try a limit near $5.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.80$7.70$6.75$3.80 10/19$2.00–$6.80$5.8015
$140.00Dec 18$6.50$9.50$8.00$7.80 10/23$5.20–$8.00$7.80--
$140.00Jan 15$8.00$11.00$9.50$2.71 09/25$3.20–$9.50$8.00--
$140.00Apr 16$12.00$16.40$14.20$13.00 10/23$6.35–$14.20$13.00--
$135.00Nov 20$7.50$11.00$9.25$6.40 10/22$2.63–$9.25$7.50--
$135.00Jan 15$10.50$13.60$12.05$4.49 09/25$4.60–$12.05$10.50--
$135.00Apr 16$15.00$18.90$16.95$13.00 10/22$7.85–$16.95$15.00--
$145.00Nov 20$3.00$6.50$4.75$2.50 10/19$2.45–$4.90$3.00--
$145.00Jan 15$5.50$8.70$7.10$5.80 10/22$2.45–$7.10$5.80--
$130.00Nov 20$11.00$13.60$12.30$5.20 10/14$4.28–$12.30$11.00--
$150.00Nov 20$1.50$4.90$3.20$2.38 10/22$1.00–$3.20$2.38--
$125.00Nov 20$14.50$17.60$16.05$6.80 10/14$5.90–$16.05$14.50--
$125.00Jan 15$17.00$20.30$18.65$8.27 09/25$8.20–$18.65$17.00--
$120.00Jan 15$20.50$23.80$22.15$10.30 09/25$10.65–$22.15$20.50--
$115.00Jan 15$24.50$27.30$25.90$22.27 10/22$13.25–$25.90$24.50--
$110.00Jan 15$29.00$31.60$30.30$26.28 10/22$16.50–$30.30$29.00--
$100.00Jan 15$38.00$41.40$39.70$40.70 08/31$23.85–$39.70$39.70--
$100.00Apr 16$40.00$42.70$41.35$47.50 09/02$26.75–$41.35$41.35--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jan 15$8.10$12.90$10.50$21.52 09/25$10.50–$21.60$10.50--
$135.00Jan 15$5.70$10.50$8.10$15.19 09/18$8.10–$17.85$8.10--
$135.00Apr 16$9.00$13.50$11.25$17.83 09/18$11.25–$20.15$11.25--
$145.00Jan 15$11.00$15.50$13.25$25.52 09/25$13.25–$25.70$13.25--
$130.00Nov 20$3.00$6.50$4.75$5.90 10/22$4.00–$12.60$4.75--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$5.15$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 7
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All