Tour v531
TFX
TELEFLEX INC
$136.80 +0.37%
$135.85 (-0.69%)🌙
as of 10/26 06:57 PM
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:57pm)
January 2026
|
▶ (10/27 18:56)
◀ 10/26 18:57 ▶

Option Volume

Detail
ℹ
Current (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/23) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior -96.72%
Calls: -96.72% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 223
Calls: 216 (97%)
Puts: 7 (3%)
Prior 7-Day Average 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -93.72%
Calls: -93.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $980
Calls: $980 (100%)
Puts: -- (0%)
Prior (10/23) $80.3K
Calls: $80.3K (100%)
Puts: $375 (0%)
Current vs Prior -98.78%
Calls: -98.78%
Puts: -100.00%
Prior 7-Day Total $235.9K
Calls: $232.9K (99%)
Puts: $3.0K (1%)
Prior 7-Day Average $33.7K
Calls: $33.3K (99%)
Puts: $432 (1%)
Current vs Prior 7-Day Avg -97.09%
Calls: -97.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/23) --
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +0.00%
Prior 7-Day Total 382
Calls: 380 (99%)
Puts: 2 (1%)
Prior 7-Day Average 63
Calls: 63 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -98.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.38% | 14.80%
Prior 13.57% | 15.41%
Current vs Prior -1.45% | -3.93%
Prior 7-Day Avg 12.72% | 15.43%
Current vs 7-Day Avg +5.19% | -4.06%
Prior 7-Day Eod 13.57% | 15.41%
Current vs 7-Day Eod -1.45% | -3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($980) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 97% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.906.90$4.9081.6%20.381
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.12%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$2.900.386.0%2.12%8.11%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 14 vol/day, 25 traded recently)

TFX averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $2.50 on 10/19 (now $2.90/$6.90) — try a limit near $2.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$7.00$10.90$8.95$6.40 10/22$2.63–$8.95$7.00--
$135.00Jan 15$9.50$12.70$11.10$4.49 09/25$4.60–$11.10$9.50--
$135.00Apr 16$14.00$17.50$15.75$13.00 10/22$7.85–$15.75$14.00--
$140.00Nov 20$4.50$8.00$6.25$3.80 10/19$2.00–$6.80$4.50--
$140.00Dec 18$6.00$9.10$7.55$7.80 10/23$5.20–$7.55$7.55--
$140.00Jan 15$7.00$10.00$8.50$2.71 09/25$3.20–$8.55$7.00--
$140.00Apr 16$11.50$14.50$13.00$13.00 10/23$6.35–$13.25$13.00--
$130.00Nov 20$10.00$12.70$11.35$5.20 10/14$4.28–$11.45$10.00--
$145.00Nov 20$2.90$6.90$4.90$2.50 10/19$2.45–$4.90$2.901
$145.00Jan 15$4.50$8.50$6.50$5.80 10/22$2.45–$6.65$5.80--
$125.00Nov 20$13.50$16.40$14.95$6.80 10/14$5.90–$15.10$13.50--
$125.00Jan 15$15.50$19.20$17.35$8.27 09/25$8.20–$17.35$15.50--
$150.00Nov 20$1.00$4.90$2.95$2.38 10/22$1.00–$3.20$2.38--
$120.00Jan 15$19.00$23.00$21.00$10.30 09/25$10.65–$21.00$19.00--
$115.00Jan 15$23.00$26.70$24.85$22.27 10/22$13.25–$24.85$23.00--
$110.00Jan 15$27.50$30.90$29.20$26.28 10/22$16.50–$29.20$27.50--
$100.00Jan 15$36.50$40.50$38.50$40.70 08/31$23.85–$38.50$38.50--
$100.00Apr 16$38.50$41.80$40.15$47.50 09/02$26.75–$40.15$40.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$6.50$11.00$8.75$15.19 09/18$8.75–$17.85$8.75--
$135.00Apr 16$10.00$14.00$12.00$17.83 09/18$12.00–$20.15$12.00--
$140.00Jan 15$9.00$13.50$11.25$21.52 09/25$11.25–$21.60$11.25--
$130.00Nov 20$3.40$5.60$4.50$5.90 10/22$4.00–$12.60$4.50--
$145.00Jan 15$12.00$16.50$14.25$25.52 09/25$14.25–$25.70$14.25--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$5.15$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 7
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All