Tour v531
TFX
TELEFLEX INC
$136.29 -0.21%
(10/22 18:58) ◀
|
Friday, October 23, 2026 (6:56pm)
January 2026
|
▶ (10/26 18:57)
◀ 10/23 18:56 ▶

Option Volume

Detail
ℹ
Current (10/23) 61
Calls: 61 (100%)
Puts: -- (0%)
Prior (10/22) 96
Calls: 92 (96%)
Puts: 4 (4%)
Current vs Prior -36.46%
Calls: -33.70% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 163
Calls: 156 (96%)
Puts: 7 (4%)
Prior 7-Day Average 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +161.96%
Calls: +173.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $80.3K
Calls: $80.3K (100%)
Puts: -- (0%)
Prior (10/22) $116.9K
Calls: $115.3K (99%)
Puts: $1.6K (1%)
Current vs Prior -31.35%
Calls: -30.40%
Puts: -100.00%
Prior 7-Day Total $155.6K
Calls: $152.6K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $22.2K
Calls: $21.8K (98%)
Puts: $432 (2%)
Current vs Prior 7-Day Avg +260.94%
Calls: +268.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 173
Calls: 173 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 604
Calls: 602 (100%)
Puts: 2 (0%)
Prior 7-Day Average 86
Calls: 86 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.57% | 15.41%
Prior 13.84% | 14.90%
Current vs Prior -1.91% | +3.41%
Prior 7-Day Avg 11.67% | 15.29%
Current vs 7-Day Avg +16.28% | +0.78%
Prior 7-Day Eod 13.84% | 14.90%
Current vs 7-Day Eod -1.91% | +3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80.3K) vs puts (--). Dollar volume significantly above 7-day average (261% higher). Volume explosion - 165% above 7-day average (61 vs avg 23). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 8 vol/day, 16 traded recently)

TFX averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$6.50$10.50$8.50$5.70 10/16$2.63–$8.50$6.50--
$135.00Jan 15$9.00$13.10$11.05$4.49 09/25$4.60–$11.10$9.00--
$140.00Jan 15$6.50$10.60$8.55$2.71 09/25$3.20–$8.55$6.50--
$130.00Nov 20$9.50$13.40$11.45$5.20 10/14$4.28–$11.45$9.50--
$125.00Nov 20$13.00$17.20$15.10$6.80 10/14$5.90–$15.10$13.00--
$125.00Jan 15$15.00$19.50$17.25$8.27 09/25$8.20–$17.25$15.00--
$120.00Jan 15$19.20$22.80$21.00$10.30 09/25$10.65–$21.00$19.20--
$110.00Jan 15$27.00$30.40$28.70$16.61 09/25$16.50–$28.70$27.00--
$100.00Jan 15$36.00$40.20$38.10$40.70 08/31$23.85–$38.10$38.10--
$100.00Apr 16$38.00$42.20$40.10$47.50 09/02$26.75–$40.10$40.10--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$6.50$11.30$8.90$15.19 09/18$8.90–$17.85$8.90--
$135.00Apr 16$10.00$14.50$12.25$17.83 09/18$12.25–$20.15$12.25--
$140.00Jan 15$9.50$13.50$11.50$21.52 09/25$11.50–$21.60$11.50--
$145.00Jan 15$12.50$16.80$14.65$25.52 09/25$14.65–$25.70$14.65--
$115.00Nov 20$0.00$4.90$2.45$3.49 10/06$1.70–$5.15$2.45--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts --
Put/Call Ratio --
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 4
Put/Call Ratio 0.04
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 7
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All