Tour v531
TFX
TELEFLEX INC
$136.58 +4.74%
(10/21 18:48) ◀
|
Thursday, October 22, 2026 (6:58pm)
January 2026
|
▶ (10/23 18:56)
◀ 10/22 18:58 ▶

Option Volume

Detail
ℹ
Current (10/22) 96
Calls: 92 (96%)
Puts: 4 (4%)
Prior (10/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +1820.00%
Calls: +2200.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 69
Calls: 66 (96%)
Puts: 3 (4%)
Prior 7-Day Average 9
Calls: 9 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +873.91%
Calls: +875.76%
Puts: +833.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $116.9K
Calls: $115.3K (99%)
Puts: $1.6K (1%)
Prior (10/21) $3.9K
Calls: $3.5K (90%)
Puts: $375 (10%)
Current vs Prior +2932.68%
Calls: +3213.51%
Puts: +326.67%
Prior 7-Day Total $38.9K
Calls: $37.5K (96%)
Puts: $1.4K (4%)
Prior 7-Day Average $5.6K
Calls: $5.4K (96%)
Puts: $203 (4%)
Current vs Prior 7-Day Avg +2004.70%
Calls: +2054.87%
Puts: +685.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.04
Prior (10/21) 0.25
Current vs Prior -82.61%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 173
Calls: 173 (100%)
Puts: -- (0%)
Prior (10/21) 10
Calls: 8 (80%)
Puts: 2 (20%)
Current vs Prior +1630.00%
Prior 7-Day Total 653
Calls: 651 (100%)
Puts: 2 (0%)
Prior 7-Day Average 93
Calls: 93 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +85.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.84% | 14.90%
Prior 14.49% | 15.68%
Current vs Prior -4.52% | -4.99%
Prior 7-Day Avg 10.51% | 15.25%
Current vs 7-Day Avg +31.68% | -2.30%
Prior 7-Day Eod 14.49% | 15.68%
Current vs 7-Day Eod -4.52% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($115.3K) vs puts ($1.6K). Massive premium surge with dollar volume up 2933% vs prior. Dollar volume significantly above 7-day average (2005% higher). Unusually high activity with volume up 1820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.009.80$8.4033.3%20.56161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 207.009.80$8.4033.3%20.56161
$150.00Nov 201.004.90$2.95132.2%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.805.20$4.0060.0%40.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.75, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Nov 20$5.45$9.55$5.4556%1.75$140.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.09% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Nov 20$2.95$4.00$6.95$123.05$156.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Nov 20$2.50$12.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$1.000.279.8%0.73%10.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 8 vol/day, 16 traded recently)

TFX averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $16.61 on 09/25 (now $27.00/$29.90) — try a limit near $27.00. Also watch the $135.00 11-20 call last traded $5.70 on 10/16 (now $7.00/$9.80) — try a limit near $7.00.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$7.00$9.80$8.40$5.70 10/16$2.63–$8.40$7.00161
$135.00Jan 15$9.50$12.70$11.10$4.49 09/25$4.60–$11.10$9.50--
$140.00Jan 15$7.00$9.70$8.35$2.71 09/25$3.20–$8.35$7.00--
$130.00Nov 20$9.50$12.20$10.85$5.20 10/14$4.28–$10.85$9.50--
$145.00Jan 15$5.30$7.40$6.35--$6.35–$6.35—$5.3011
$125.00Nov 20$13.00$17.10$15.05$6.80 10/14$5.90–$15.05$13.00--
$125.00Jan 15$15.50$18.20$16.85$8.27 09/25$8.20–$16.85$15.50--
$120.00Jan 15$19.00$21.80$20.40$10.30 09/25$10.65–$20.40$19.00--
$110.00Jan 15$27.00$29.90$28.45$16.61 09/25$16.50–$28.45$27.001
$100.00Jan 15$36.00$38.90$37.45$40.70 08/31$23.85–$37.45$37.45--
$100.00Apr 16$38.00$40.90$39.45$47.50 09/02$26.75–$39.45$39.45--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$7.00$11.50$9.25$15.19 09/18$9.25–$17.85$9.25--
$135.00Apr 16$10.60$14.50$12.55$17.83 09/18$12.55–$20.15$12.55--
$140.00Jan 15$10.40$14.00$12.20$21.52 09/25$12.20–$21.60$12.20--
$145.00Jan 15$13.50$17.00$15.25$25.52 09/25$15.25–$25.70$15.25--
$115.00Nov 20$0.05$4.90$2.48$3.49 10/06$1.70–$5.15$2.48--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 4
Put/Call Ratio 0.04
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 3
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All