Tour v531
TFX
TELEFLEX INC
$130.40 -0.57%
$129.87 (-0.41%)🌙
as of 10/21 06:48 PM
(10/20 18:44) ◀
|
Wednesday, October 21, 2026 (6:48pm)
January 2026
|
▶ (10/22 18:58)
◀ 10/21 18:48 ▶

Option Volume

Detail
ℹ
Current (10/21) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (10/20) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +300.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 79
Calls: 77 (97%)
Puts: 2 (3%)
Prior 7-Day Average 11
Calls: 11 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -55.70%
Calls: -63.64%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.9K
Calls: $3.5K (90%)
Puts: $375 (10%)
Prior (10/20) $1.5K
Calls: $445 (30%)
Puts: $1.1K (70%)
Current vs Prior +157.86%
Calls: +682.02%
Puts: -64.29%
Prior 7-Day Total $40.4K
Calls: $39.4K (97%)
Puts: $1.1K (3%)
Prior 7-Day Average $5.8K
Calls: $5.6K (97%)
Puts: $150 (3%)
Current vs Prior 7-Day Avg -33.25%
Calls: -38.14%
Puts: +150.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.25
Prior (10/20) 2.00
Current vs Prior -87.50%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -87.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 10
Calls: 8 (80%)
Puts: 2 (20%)
Prior (10/20) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -28.57%
Prior 7-Day Total 644
Calls: 644 (100%)
Puts: -- (0%)
Prior 7-Day Average 92
Calls: 92 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.49% | 15.68%
Prior 12.92% | 15.63%
Current vs Prior +12.15% | +0.33%
Prior 7-Day Avg 9.42% | 14.95%
Current vs 7-Day Avg +53.83% | +4.87%
Prior 7-Day Eod 12.92% | 15.63%
Current vs 7-Day Eod +12.15% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.5K) vs puts ($375). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.9010.50$8.7041.4%40.538
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 206.9010.50$8.7041.4%40.538
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.604.90$3.7561.3%10.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 8 vol/day, 16 traded recently)

TFX averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $5.20 on 10/14 (now $6.90/$10.50) — try a limit near $6.90.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$6.90$10.50$8.70$5.20 10/14$4.28–$8.70$6.908
$135.00Nov 20$3.70$6.60$5.15$5.70 10/16$2.63–$5.75$5.15--
$135.00Jan 15$5.50$10.00$7.75$4.49 09/25$4.60–$8.15$5.50--
$125.00Nov 20$9.10$11.30$10.20$6.80 10/14$5.90–$10.90$9.10--
$125.00Jan 15$11.00$15.50$13.25$8.27 09/25$8.20–$13.35$11.00--
$140.00Jan 15$3.50$7.70$5.60$2.71 09/25$3.20–$6.25$3.50--
$120.00Jan 15$14.00$18.50$16.25$10.30 09/25$10.65–$16.50$14.00--
$110.00Jan 15$21.50$25.50$23.50$16.61 09/25$16.50–$23.95$21.50--
$100.00Jan 15$30.50$34.00$32.25$40.70 08/31$23.85–$32.40$32.25--
$100.00Apr 16$32.50$36.70$34.60$47.50 09/02$26.75–$34.85$34.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$9.50$14.00$11.75$15.19 09/18$11.70–$17.85$11.75--
$135.00Apr 16$12.10$16.90$14.50$17.83 09/18$14.50–$20.15$14.50--
$140.00Jan 15$12.50$16.90$14.70$21.52 09/25$14.70–$21.60$14.70--
$120.00Nov 20$2.60$4.90$3.75--$3.75–$3.75—$2.602
$145.00Jan 15$16.00$20.30$18.15$25.52 09/25$17.90–$25.70$18.15--
$115.00Nov 20$0.05$4.90$2.48$3.49 10/06$1.70–$5.15$2.48--
$110.00Nov 20$0.00$4.90$2.45$2.37 10/06$2.45–$3.50$2.37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 2
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All