Tour v528
TFX
TELEFLEX INC
$129.02 -0.98%
(9/11 19:04) ◀
|
Tuesday, September 15, 2026 (7:16pm)
January 2026
|
▶ (9/18 19:07)
◀ 9/15 19:16 ▶

Option Volume

Detail
ℹ
Current (09/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (09/11) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior 7-Day Average 4
Calls: 3 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -28.00%
Calls: -33.33%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.4K
Calls: $515 (36%)
Puts: $925 (64%)
Prior (09/11) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior +42.57%
Calls: -49.01%
Puts: +0.00%
Prior 7-Day Total $19.5K
Calls: $16.0K (82%)
Puts: $3.6K (18%)
Prior 7-Day Average $3.3K
Calls: $2.3K (82%)
Puts: $509 (18%)
Current vs Prior 7-Day Avg -55.79%
Calls: -77.44%
Puts: +81.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.50
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -33.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/11) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 160
Calls: 156 (98%)
Puts: 4 (2%)
Prior 7-Day Average 32
Calls: 31 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.66% | 10.35%5.66% | 10.35%
Prior 6.64% | 10.23%6.64% | 10.23%
Current vs Prior -14.81% | +1.15%-14.81% | +1.15%
Prior 7-Day Avg 7.13% | 10.93%7.13% | 10.93%
Current vs 7-Day Avg -20.67% | -5.30%-20.67% | -5.30%
Prior 7-Day Eod 6.64% | 10.23%6.64% | 10.23%
Current vs 7-Day Eod -14.81% | +1.15%-14.81% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($925). Bullish P/C ratio of 0.50. Rising open interest (up 100%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.5011.00$9.2537.8%10.652

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.504.90$2.70163.0%10.27--
$160.00Oct 160.004.90$2.45200.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 167.5011.00$9.2537.8%10.652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 79.00, avg 79.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$160.00Oct 16$0.25$19.75$0.2527%79.00$140.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$160.00Oct 16$0.25$0.25$19.7573%0.01$140.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Oct 16-$2.20$17.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.500.278.5%0.39%8.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $135.00 10-16 put last traded $8.40 on 08/07 (now $7.50/$11.00) — try a limit near $8.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.30$6.00$4.65$16.00 08/04$4.65–$14.25$4.65--
$130.00Jan 15$8.50$13.00$10.75$18.15 07/16$10.75–$19.80$10.75--
$125.00Oct 16$5.80$8.70$7.25$17.15 08/26$7.25–$18.80$7.25--
$125.00Jan 15$11.00$15.70$13.35$21.40 08/05$13.35–$23.20$13.35--
$135.00Sep 18$0.00$4.90$2.45$6.44 08/31$2.45–$8.25$2.45--
$135.00Jan 15$6.50$10.00$8.25$14.00 07/22$8.25–$16.90$8.25--
$120.00Oct 16$9.00$12.80$10.90$21.25 08/26$10.90–$23.15$10.90--
$140.00Sep 18$0.00$2.85$1.43$4.70 08/25$1.43–$5.50$1.43--
$140.00Oct 16$0.50$4.90$2.70$6.04 08/31$2.20–$8.00$2.70--
$140.00Jan 15$4.50$8.00$6.25$9.16 08/06$6.25–$13.80$6.25--
$145.00Sep 18$0.00$2.05$1.02$1.20 09/04$1.02–$2.85$1.02--
$145.00Oct 16$0.00$4.90$2.45$5.80 09/03$2.45–$5.25$2.45--
$150.00Sep 18$0.00$4.90$2.45$1.00 08/31$0.93–$2.50$1.00--
$150.00Oct 16$0.00$2.50$1.25$4.00 09/02$1.25–$3.75$1.25--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.70$4.90$2.80$4.50 08/11$2.80–$6.50$2.80--
$100.00Jan 15$29.50$33.30$31.40$40.70 08/31$31.40–$43.55$31.40--
$100.00Apr 16$31.50$36.30$33.90$47.50 09/02$33.90–$45.85$33.90--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.50$2.10--
$160.00Jan 15$0.20$4.90$2.55$6.50 08/03$2.55–$5.20$2.55--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$1.83–$3.08$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$1.50$4.90$3.20$5.30 08/11$1.50–$4.25$3.20--
$130.00Jan 15$8.60$12.70$10.65$10.35 07/16$6.20–$10.65$10.35--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$1.23–$2.70$2.45--
$125.00Oct 16$1.50$5.60$3.55$1.50 08/31$1.98–$4.28$1.50--
$135.00Oct 16$7.50$11.00$9.25$8.40 08/07$3.70–$9.25$8.402
$135.00Jan 15$11.80$15.50$13.65$12.68 07/16$8.15–$13.65$12.68--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.45$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$1.05–$2.70$2.45--
$140.00Oct 16$11.50$14.50$13.00$9.50 08/03$5.70–$13.00$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 4
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All