Tour v527
TFX
TELEFLEX INC
$130.99 -0.77%
(9/10 19:07) ◀
|
Friday, September 11, 2026 (7:04pm)
January 2026
|
▶
◀ 9/11 19:04

Option Volume

Detail
ℹ
Current (09/11) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior 7-Day Average 4
Calls: 2 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg -31.82%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (09/10) $283
Calls: $283 (7%)
Puts: $3.6K (93%)
Current vs Prior +256.89%
Calls: +256.89%
Puts: -100.00%
Prior 7-Day Total $18.5K
Calls: $15.0K (81%)
Puts: $3.6K (19%)
Prior 7-Day Average $3.7K
Calls: $2.1K (81%)
Puts: $509 (19%)
Current vs Prior 7-Day Avg -72.75%
Calls: -52.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 159
Calls: 155 (97%)
Puts: 4 (3%)
Prior 7-Day Average 39
Calls: 38 (90%)
Puts: 4 (10%)
Current vs Prior 7-Day Avg -97.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.64% | 10.23%6.64% | 10.23%
Prior 6.74% | 10.87%6.74% | 10.87%
Current vs Prior -1.49% | -5.90%-1.49% | -5.90%
Prior 7-Day Avg 7.31% | 11.14%7.31% | 11.14%
Current vs 7-Day Avg -9.17% | -8.19%-9.17% | -8.19%
Prior 7-Day Eod 6.74% | 10.87%6.74% | 10.87%
Current vs 7-Day Eod -1.49% | -5.90%-1.49% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.707.70$5.7070.2%10.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.903.50$2.20118.2%20.27--
$130.00Oct 163.707.70$5.7070.2%10.531
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$3.50$6.50$3.5053%1.86$133.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16$1.30$8.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.900.276.9%0.69%7.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 10-16 call last traded $16.00 on 08/04 (now $3.70/$7.70) — try a limit near $5.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$3.70$7.70$5.70$16.00 08/04$5.70–$14.25$5.701
$130.00Jan 15$10.00$14.10$12.05$18.15 07/16$12.05–$19.80$12.05--
$135.00Sep 18$1.00$4.90$2.95$6.44 08/31$2.75–$8.25$2.95--
$135.00Jan 15$7.50$11.50$9.50$14.00 07/22$9.50–$16.90$9.50--
$125.00Oct 16$7.40$10.50$8.95$17.15 08/26$8.95–$18.80$8.95--
$125.00Jan 15$12.50$17.00$14.75$21.40 08/05$14.75–$23.20$14.75--
$140.00Sep 18$0.10$4.90$2.50$4.70 08/25$2.48–$5.50$2.50--
$140.00Oct 16$0.90$3.50$2.20$6.04 08/31$2.20–$8.00$2.20--
$140.00Jan 15$5.50$9.50$7.50$9.16 08/06$7.50–$13.80$7.50--
$120.00Oct 16$10.50$14.40$12.45$21.25 08/26$12.45–$23.15$12.45--
$145.00Sep 18$0.00$4.90$2.45$1.20 09/04$1.20–$3.40$1.20--
$145.00Oct 16$0.20$4.90$2.55$5.80 09/03$2.55–$5.25$2.55--
$150.00Sep 18$0.00$4.90$2.45$1.00 08/31$0.93–$2.50$1.00--
$150.00Oct 16$0.05$4.90$2.48$4.00 09/02$2.08–$4.20$2.48--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.95$4.90$2.93$4.50 08/11$2.93–$6.50$2.93--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.50$2.10--
$160.00Jan 15$0.25$4.90$2.58$6.50 08/03$2.58–$5.20$2.58--
$100.00Jan 15$31.00$34.70$32.85$40.70 08/31$32.85–$43.55$32.85--
$100.00Apr 16$33.50$38.10$35.80$47.50 09/02$35.80–$45.85$35.80--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$1.83–$3.08$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$0.50$4.90$2.70$5.30 08/11$1.50–$4.25$2.70--
$130.00Jan 15$7.50$11.70$9.60$10.35 07/16$6.20–$10.25$9.60--
$135.00Oct 16$6.00$9.40$7.70$8.40 08/07$3.70–$8.70$7.70--
$135.00Jan 15$10.00$14.30$12.15$12.68 07/16$8.15–$12.70$12.15--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$1.23–$2.80$2.45--
$125.00Oct 16$1.00$4.90$2.95$1.50 08/31$1.98–$4.28$1.50--
$140.00Oct 16$9.50$13.00$11.25$9.50 08/03$5.70–$11.75$9.50--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.45$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$1.05–$2.70$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 4
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All