Tour v528
TFX
TELEFLEX INC
$124.52 -0.85%
$124.50 (-0.02%)🌙
as of 09/18 07:07 PM
(9/15 19:16) ◀
|
Friday, September 18, 2026 (7:07pm)
January 2026
|
▶ (9/21 19:06)
◀ 9/18 19:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (09/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +66.67%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 23
Calls: 18 (78%)
Puts: 5 (22%)
Prior 7-Day Average 3
Calls: 2 (78%)
Puts: -- (22%)
Current vs Prior 7-Day Avg +30.43%
Calls: -100.00%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.1K
Calls: -- (0%)
Puts: $7.1K (100%)
Prior (09/15) $1.4K
Calls: $515 (36%)
Puts: $925 (64%)
Current vs Prior +391.67%
Calls: -100.00%
Puts: +665.41%
Prior 7-Day Total $15.3K
Calls: $10.8K (71%)
Puts: $4.5K (29%)
Prior 7-Day Average $2.5K
Calls: $1.5K (71%)
Puts: $641 (29%)
Current vs Prior 7-Day Avg +178.36%
Calls: -100.00%
Puts: +1003.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 102
Calls: 96 (94%)
Puts: 6 (6%)
Prior 7-Day Average 20
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.98% | 10.00%5.98% | 10.00%
Prior 5.66% | 10.35%5.66% | 10.35%
Current vs Prior +76.71% | +50.57%+5.74% | -3.37%
Prior 7-Day Avg 6.84% | 10.83%6.84% | 10.83%
Current vs 7-Day Avg +46.15% | +43.81%-12.54% | -7.71%
Prior 7-Day Eod 5.66% | 10.35%5.66% | 10.35%
Current vs 7-Day Eod +76.71% | +50.57%+5.74% | -3.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.1K) vs calls (--). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (178% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.506.10$4.8054.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.506.10$4.8054.2%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.00$7.00$5.00$17.15 08/26$5.00–$18.80$5.00--
$125.00Jan 15$8.50$13.00$10.75$21.40 08/05$10.75–$23.20$10.75--
$120.00Oct 16$6.00$9.90$7.95$21.25 08/26$7.95–$23.15$7.95--
$130.00Oct 16$1.10$5.00$3.05$16.00 08/04$3.05–$14.25$3.05--
$130.00Jan 15$6.50$10.30$8.40$18.15 07/16$8.40–$19.80$8.40--
$135.00Sep 18$0.00$4.90$2.45$6.44 08/31$2.45–$8.25$2.45--
$135.00Jan 15$4.00$8.40$6.20$14.00 07/22$6.20–$16.90$6.20--
$140.00Sep 18$0.00$4.90$2.45$4.70 08/25$1.43–$5.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$6.04 08/31$2.20–$8.00$2.45--
$140.00Jan 15$2.55$6.90$4.72$9.16 08/06$4.72–$13.80$4.72--
$145.00Sep 18$0.00$4.90$2.45$1.20 09/04$1.02–$2.85$1.20--
$145.00Oct 16$0.00$4.90$2.45$5.80 09/03$2.45–$5.25$2.45--
$100.00Jan 15$26.00$30.00$28.00$40.70 08/31$28.00–$43.55$28.00--
$100.00Apr 16$28.50$32.50$30.50$47.50 09/02$30.50–$45.85$30.50--
$150.00Sep 18$0.00$4.90$2.45$1.00 08/31$0.93–$2.45$1.00--
$150.00Oct 16$0.00$2.40$1.20$4.00 09/02$1.20–$3.75$1.20--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.10$4.90$2.50$4.50 08/11$2.50–$6.50$2.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.45$2.10--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$1.83–$3.08$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$1.23–$2.70$2.45--
$125.00Oct 16$2.50$6.50$4.50$1.50 08/31$1.98–$4.50$2.50--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.45$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$1.05–$2.70$2.45--
$130.00Sep 18$3.50$6.10$4.80$5.30 08/11$1.50–$4.80$4.80--
$130.00Jan 15$10.00$14.50$12.25$10.35 07/16$6.20–$12.25$10.35--
$135.00Oct 16$9.00$13.00$11.00$8.40 08/07$3.70–$11.00$9.00--
$135.00Jan 15$13.00$17.50$15.25$12.68 07/16$8.15–$15.25$13.00--
$140.00Oct 16$13.50$17.20$15.35$9.50 08/03$5.70–$15.35$13.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 5
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All