Tour v526
TFX
TELEFLEX INC
$140.97 +0.35%
$141.99 (+0.72%)🌙
as of 09/02 07:02 PM
(9/1 19:07) ◀
|
Wednesday, September 2, 2026 (7:03pm)
January 2026
|
▶ (9/3 19:04)
◀ 9/2 19:03 ▶

Option Volume

Detail
ℹ
Current (09/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/01) --
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior 7-Day Average 9
Calls: 5 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -47.37%
Calls: -5.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (09/01) --
Calls: $13.9K (98%)
Puts: $265 (2%)
Current vs Prior +0.00%
Calls: -58.95%
Puts: -100.00%
Prior 7-Day Total $27.3K
Calls: $27.0K (99%)
Puts: $265 (1%)
Prior 7-Day Average $6.8K
Calls: $3.9K (99%)
Puts: $37 (1%)
Current vs Prior 7-Day Avg -16.12%
Calls: +48.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) --
Prior (09/01) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (09/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 407
Calls: 405 (100%)
Puts: 2 (0%)
Prior 7-Day Average 135
Calls: 135 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -55.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.70% | 11.00%
Prior 7.90% | 11.75%
Current vs Prior -2.59% | -6.39%
Prior 7-Day Avg 8.71% | 12.20%
Current vs 7-Day Avg -11.67% | -9.88%
Prior 7-Day Eod 7.90% | 11.75%
Current vs 7-Day Eod -2.59% | -6.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.754.90$2.83146.6%30.417
$150.00Oct 162.004.80$3.4082.4%10.3353
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.000.336.4%1.42%7.82%153
$145.00Sep 18$0.750.412.9%0.53%3.39%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 33 vol/day, 30 traded recently)

TFX averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $3.30 on 08/25 (now $2.00/$4.80) — try a limit near $3.30. Also watch the $145.00 09-18 call last traded $1.63 on 08/25 (now $0.75/$4.90) — try a limit near $1.63.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$4.00$7.00$5.50$4.70 08/25$3.03–$8.75$4.70--
$140.00Oct 16$5.50$10.00$7.75$8.37 08/21$4.80–$10.75$7.75--
$140.00Jan 15$11.30$16.00$13.65$9.16 08/06$9.05–$13.80$11.30--
$145.00Sep 18$0.75$4.90$2.83$1.63 08/25$2.25–$6.40$1.637
$135.00Sep 18$6.00$10.50$8.25$7.00 08/19$5.25–$11.50$7.00--
$135.00Oct 16$8.50$13.00$10.75$10.00 07/02$7.20–$13.25$10.00--
$135.00Jan 15$14.10$18.50$16.30$14.00 07/22$11.30–$16.90$14.10--
$150.00Sep 18$0.00$1.90$0.95$1.13 08/25$0.95–$4.47$0.95--
$150.00Oct 16$2.00$4.80$3.40$3.30 08/25$2.65–$5.65$3.3053
$130.00Oct 16$12.00$16.50$14.25$16.00 08/04$9.65–$16.25$14.25--
$130.00Jan 15$17.00$21.50$19.25$18.15 07/16$13.90–$19.80$18.15--
$155.00Oct 16$0.50$4.90$2.70$6.83 08/03$2.45–$4.13$2.70--
$155.00Jan 15$4.50$8.30$6.40$4.50 08/11$3.80–$6.50$4.50--
$125.00Oct 16$16.50$20.50$18.50$17.15 08/26$12.40–$19.90$17.15--
$125.00Jan 15$20.50$25.00$22.75$21.40 08/05$16.70–$23.20$21.40--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.65$2.10--
$160.00Jan 15$3.00$7.40$5.20$6.50 08/03$2.70–$5.20$5.20--
$120.00Oct 16$20.50$25.00$22.75$21.25 08/26$15.45–$23.65$21.25--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.65$5.50$3.08$2.35 07/17$1.83–$3.08$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
$100.00Jan 15$41.60$45.50$43.55$40.00 07/09$35.20–$43.55$41.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$3.50$7.90$5.70$9.50 08/03$5.70–$12.90$5.70--
$135.00Oct 16$1.50$5.90$3.70$8.40 08/07$3.70–$10.20$3.70--
$135.00Jan 15$6.00$10.30$8.15$12.68 07/16$8.15–$12.70$8.15--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$5.90$2.45--
$130.00Jan 15$4.00$8.40$6.20$10.35 07/16$6.20–$10.25$6.20--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$4.30$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$3.03$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$3.98$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All