Tour v526
TFX
TELEFLEX INC
$139.96 -0.72%
$141.00 (+0.74%)🌙
as of 09/03 07:04 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:04pm)
January 2026
|
▶ (9/4 19:04)
◀ 9/3 19:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/02) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior 7-Day Average 6
Calls: 3 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -85.19%
Calls: -73.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $465
Calls: $465 (100%)
Puts: -- (0%)
Prior (09/02) $5.7K
Calls: $5.7K (96%)
Puts: $265 (4%)
Current vs Prior -91.88%
Calls: -91.88%
Puts: -100.00%
Prior 7-Day Total $27.3K
Calls: $27.1K (99%)
Puts: $265 (1%)
Prior 7-Day Average $6.8K
Calls: $3.9K (99%)
Puts: $37 (1%)
Current vs Prior 7-Day Avg -93.19%
Calls: -87.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) 60
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 124
Calls: 122 (98%)
Puts: 2 (2%)
Prior 7-Day Average 41
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.43% | 11.11%
Prior 7.70% | 11.00%
Current vs Prior -3.46% | +1.05%
Prior 7-Day Avg 8.43% | 11.90%
Current vs 7-Day Avg -11.89% | -6.67%
Prior 7-Day Eod 7.70% | 11.00%
Current vs 7-Day Eod -3.46% | +1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($465) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.806.50$4.6579.6%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.800.423.6%2.00%5.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 33 vol/day, 30 traded recently)

TFX averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.45$6.00$4.22$4.70 08/25$3.03–$8.75$4.22--
$140.00Oct 16$5.40$8.50$6.95$8.37 08/21$4.80–$10.75$6.95--
$140.00Jan 15$10.00$14.50$12.25$9.16 08/06$9.05–$13.80$10.00--
$135.00Sep 18$4.80$8.50$6.65$7.00 08/19$5.25–$11.50$6.65--
$135.00Oct 16$7.80$11.50$9.65$10.00 07/02$7.20–$13.25$9.65--
$135.00Jan 15$13.00$17.00$15.00$14.00 07/22$11.30–$16.90$14.00--
$145.00Sep 18$0.00$4.90$2.45$1.63 08/25$2.25–$6.40$1.63--
$130.00Oct 16$11.10$14.50$12.80$16.00 08/04$9.65–$16.25$12.80--
$130.00Jan 15$16.00$20.00$18.00$18.15 07/16$13.90–$19.80$18.00--
$150.00Sep 18$0.00$1.85$0.93$1.13 08/25$0.93–$4.47$0.93--
$150.00Oct 16$1.10$4.00$2.55$3.30 08/25$2.55–$5.65$2.55--
$125.00Oct 16$14.70$18.50$16.60$17.15 08/26$12.40–$19.90$16.60--
$125.00Jan 15$19.00$23.40$21.20$21.40 08/05$16.70–$23.20$21.20--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$3.45$2.45--
$155.00Jan 15$4.00$7.30$5.65$4.50 08/11$3.80–$6.50$4.50--
$120.00Oct 16$19.10$23.00$21.05$21.25 08/26$15.45–$23.65$21.05--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$2.65$2.10--
$160.00Jan 15$2.50$6.50$4.50$6.50 08/03$2.70–$5.20$4.50--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.30$4.90$2.60$2.35 07/17$1.83–$3.08$2.35--
$100.00Jan 15$39.50$43.50$41.50$40.00 07/09$35.20–$43.55$40.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.00$7.80$5.90$9.50 08/03$5.70–$12.90$5.90--
$135.00Oct 16$2.00$6.30$4.15$8.40 08/07$3.70–$10.20$4.15--
$135.00Jan 15$6.50$10.30$8.40$12.68 07/16$8.15–$12.70$8.40--
$130.00Sep 18$0.00$3.00$1.50$5.30 08/11$1.50–$5.85$1.50--
$130.00Jan 15$4.50$8.90$6.70$10.35 07/16$6.20–$10.25$6.70--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$4.30$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$2.80$2.45--
$120.00Oct 16$0.00$2.10$1.05$3.50 08/07$1.05–$3.75$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 1
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All