Tour v526
TFX
TELEFLEX INC
$140.48 -1.11%
(8/31 19:06) ◀
|
Tuesday, September 1, 2026 (7:07pm)
January 2026
|
▶ (9/2 19:03)
◀ 9/1 19:07 ▶

Option Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior 7-Day Average 8
Calls: 6 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) $14.2K
Calls: $13.9K (98%)
Puts: $265 (2%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $28.5K
Calls: $28.3K (99%)
Puts: $265 (1%)
Prior 7-Day Average $5.7K
Calls: $4.0K (99%)
Puts: $37 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 0.10
Current vs Prior +900.00%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +42.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 749
Calls: 747 (100%)
Puts: 2 (0%)
Prior 7-Day Average 187
Calls: 186 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.90% | 11.75%
Prior 7.67% | 11.47%
Current vs Prior +2.97% | +2.36%
Prior 7-Day Avg 8.35% | 11.99%
Current vs 7-Day Avg -5.39% | -2.03%
Prior 7-Day Eod 7.67% | 11.47%
Current vs 7-Day Eod +2.97% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 900% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 33 vol/day, 30 traded recently)

TFX averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.30$6.50$4.90$4.70 08/25$3.03–$9.25$4.70--
$140.00Oct 16$6.50$9.50$8.00$8.37 08/21$4.80–$11.15$8.00--
$140.00Jan 15$11.00$15.00$13.00$9.16 08/06$9.05–$14.30$11.00--
$145.00Sep 18$1.05$4.00$2.53$1.63 08/25$2.25–$7.10$1.63--
$135.00Sep 18$6.50$9.50$8.00$7.00 08/19$5.25–$12.25$7.00--
$135.00Oct 16$9.10$12.00$10.55$10.00 07/02$7.20–$13.85$10.00--
$135.00Jan 15$13.50$18.00$15.75$14.00 07/22$11.30–$16.90$14.00--
$150.00Sep 18$0.00$4.50$2.25$1.13 08/25$0.95–$5.00$1.13--
$150.00Oct 16$2.10$4.00$3.05$3.30 08/25$2.65–$6.75$3.05--
$130.00Oct 16$12.30$15.50$13.90$16.00 08/04$9.65–$17.00$13.90--
$130.00Jan 15$16.60$21.00$18.80$18.15 07/16$13.90–$19.80$18.15--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$4.50$2.45--
$155.00Jan 15$4.50$7.90$6.20$4.50 08/11$3.80–$7.25$4.50--
$125.00Oct 16$16.10$19.50$17.80$17.15 08/26$12.40–$20.30$17.15--
$125.00Jan 15$20.00$24.00$22.00$21.40 08/05$16.70–$23.20$21.40--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$3.28$2.10--
$160.00Jan 15$3.00$6.70$4.85$6.50 08/03$2.70–$5.35$4.85--
$120.00Oct 16$20.20$23.50$21.85$21.25 08/26$15.45–$23.90$21.25--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.45–$2.50$1.40--
$170.00Jan 15$0.60$4.70$2.65$2.35 07/17$1.83–$2.95$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
$100.00Jan 15$40.90$44.50$42.70$40.00 07/09$35.20–$43.50$40.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.00$7.50$5.75$9.50 08/03$5.75–$12.90$5.75--
$135.00Oct 16$2.00$6.00$4.00$8.40 08/07$4.00–$10.20$4.00--
$135.00Jan 15$6.50$10.50$8.50$12.68 07/16$8.25–$12.70$8.50--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$5.90$2.45--
$130.00Jan 15$4.50$8.50$6.50$10.35 07/16$6.50–$10.25$6.50--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$4.30$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$3.03$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$3.98$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 1
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All