Tour v487
TFX
TELEFLEX INC
$139.70 +2.19%
$140.00 (+0.21%)🌙
as of 08/03 06:58 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 131
Calls: 126 (96%)
Puts: 5 (4%)
Prior (07/31) 360
Calls: 360 (100%)
Puts: -- (0%)
Current vs Prior -63.61%
Calls: -65.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 367
Calls: 362 (99%)
Puts: 5 (1%)
Prior 7-Day Average 122
Calls: 51 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +7.08%
Calls: +143.65%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $93.9K
Calls: $90.9K (97%)
Puts: $3.0K (3%)
Prior (07/31) $121.4K
Calls: $121.4K (100%)
Puts: -- (0%)
Current vs Prior -22.71%
Calls: -25.16%
Puts: +0.00%
Prior 7-Day Total $124.9K
Calls: $122.5K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $41.6K
Calls: $17.5K (98%)
Puts: $335 (2%)
Current vs Prior 7-Day Avg +125.46%
Calls: +419.11%
Puts: +789.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -96.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 384
Calls: 378 (98%)
Puts: 6 (2%)
Prior (07/31) 276
Calls: 276 (100%)
Puts: -- (0%)
Current vs Prior +39.13%
Prior 7-Day Total 285
Calls: 285 (100%)
Puts: -- (0%)
Prior 7-Day Average 142
Calls: 142 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +169.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.92% | 15.75%
Prior 13.02% | 15.65%
Current vs Prior -0.77% | +0.60%
Prior 7-Day Avg 12.47% | 15.32%
Current vs 7-Day Avg +3.62% | +2.80%
Prior 7-Day Eod 13.02% | 15.65%
Current vs 7-Day Eod -0.77% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($90.9K) vs puts ($3.0K). Dollar volume significantly above 7-day average (125% higher). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (126 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.2012.50$10.3541.5%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.155.50$3.8387.5%40.33322
$135.00Aug 218.2012.50$10.3541.5%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.007.70$5.3587.9%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$150.00Aug 21$6.52$8.48$6.521.30$141.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Aug 21$6.52$6.52$8.480.77$141.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.24% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$10.35$5.35$15.70$119.30$150.7011.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.57% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$3.83$5.35$9.18$125.82$159.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21$2.69$12.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.150.337.4%1.54%8.91%4322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 31 vol/day, 35 traded recently)

TFX averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $5.40 on 07/10 (now $6.00/$8.50) — try a limit near $6.00. Also watch the $150.00 08-21 call last traded $1.75 on 07/31 (now $2.15/$5.50) — try a limit near $2.15. Most tradeable put: the $140.00 10-16 put last traded $15.87 on 06/12 (now $8.00/$12.70) — try a limit near $10.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.20$9.50$7.85$2.90 07/31$3.15–$7.85$6.20--
$140.00Oct 16$10.40$13.00$11.70$6.80 07/31$6.35–$11.70$10.40--
$135.00Aug 21$8.20$12.50$10.35$5.38 07/24$5.30–$10.35$8.20--
$135.00Oct 16$12.90$16.00$14.45$10.00 07/02$8.65–$14.45$12.90--
$135.00Jan 15$14.20$19.00$16.60$14.00 07/22$11.60–$16.60$14.20--
$145.00Aug 21$3.70$7.50$5.60$2.50 07/31$2.15–$5.60$3.70--
$145.00Jan 15$9.40$13.50$11.45$5.00 06/22$7.15–$11.45$9.40--
$130.00Aug 21$11.80$15.50$13.65$7.85 07/01$7.55–$13.65$11.80--
$130.00Oct 16$16.00$19.00$17.50$12.75 06/15$11.25–$17.50$16.00--
$130.00Jan 15$18.40$21.50$19.95$18.15 07/16$13.90–$19.95$18.40--
$150.00Aug 21$2.15$5.50$3.83$1.75 07/31$1.25–$3.83$2.15322
$150.00Oct 16$6.00$8.50$7.25$5.40 07/10$2.85–$7.25$6.0056
$125.00Aug 21$15.30$19.00$17.15$16.00 07/16$10.65–$17.15$16.00--
$155.00Jan 15$6.50$9.00$7.75$5.05 07/20$3.83–$7.75$6.50--
$120.00Oct 16$22.00$26.00$24.00$18.62 06/15$17.25–$24.00$22.00--
$160.00Jan 15$4.60$7.50$6.05$3.17 06/03$2.48–$6.05$4.60--
$170.00Jan 15$1.30$4.90$3.10$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.50$4.90$2.70$2.50 06/09$2.40–$2.70$2.50--
$100.00Jan 15$40.50$44.50$42.50$40.00 07/09$34.00–$42.50$40.50--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$8.00$12.70$10.35$15.87 06/12$10.35–$15.75$10.352
$140.00Jan 15$10.00$14.50$12.25$17.87 06/12$12.25–$17.25$12.25--
$135.00Oct 16$6.00$9.70$7.85$10.57 07/10$7.85–$13.05$7.852
$135.00Jan 15$7.90$12.50$10.20$12.68 07/16$10.20–$14.65$10.20--
$145.00Jan 15$13.30$17.00$15.15$22.69 06/18$15.15–$20.35$15.15--
$130.00Aug 21$1.50$5.70$3.60$6.99 07/09$3.60–$7.90$3.60--
$130.00Sep 18$3.40$7.00$5.20$7.80 07/30$5.20–$7.90$5.20--
$130.00Jan 15$6.10$10.30$8.20$10.35 07/16$8.20–$12.20$8.20--
$125.00Aug 21$0.35$4.90$2.63$3.86 07/30$2.63–$5.70$2.63--
$125.00Sep 18$1.55$5.50$3.53$5.69 07/30$3.53–$5.90$3.531
$120.00Aug 21$0.05$4.90$2.48$2.53 07/30$2.20–$3.98$2.48--
$120.00Sep 18$0.55$4.90$2.73$4.06 07/30$2.73–$4.47$2.731
$120.00Oct 16$1.15$5.70$3.43$6.64 06/15$3.43–$6.40$3.43--
$115.00Aug 21$0.00$4.80$2.40$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$24.00$27.80$25.90$27.10 07/16$25.90–$35.00$25.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 5
Put/Call Ratio 0.04
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 360
Total Puts --
Put/Call Ratio --
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All