Tour v477
TFX
TELEFLEX INC
$136.71 +3.33%
$138.00 (+0.94%)🌙
as of 07/31 07:12 PM
(7/30 19:39) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 360
Calls: 360 (100%)
Puts: -- (0%)
Prior (07/30) 5
Calls: -- (--)
Puts: -- (--)
Current vs Prior +7100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior 7-Day Average 3
Calls: -- (50%)
Puts: -- (50%)
Current vs Prior 7-Day Avg +10700.00%
Calls: +50300.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $121.4K
Calls: $121.4K (100%)
Puts: -- (0%)
Prior (07/30) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Current vs Prior +5076.26%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $6.5K
Calls: $4.2K (64%)
Puts: $2.3K (36%)
Prior 7-Day Average $2.2K
Calls: $598 (64%)
Puts: $335 (36%)
Current vs Prior 7-Day Avg +5473.82%
Calls: +20187.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 276
Calls: 276 (100%)
Puts: -- (0%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11
Calls: 11 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +4918.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 15.65%
Prior 12.32% | 15.00%
Current vs Prior +5.68% | +4.33%
Prior 7-Day Avg 12.43% | 15.30%
Current vs 7-Day Avg +4.73% | +2.33%
Prior 7-Day Eod 12.32% | 15.00%
Current vs 7-Day Eod +5.68% | +4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($121.4K) vs puts (--). Massive premium surge with dollar volume up 5076% vs prior. Dollar volume significantly above 7-day average (5474% higher). Unusually high activity with volume up 7100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 358, top 320)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.604.90$3.25101.5%3200.282
$145.00Aug 212.005.70$3.8596.1%330.34251
$140.00Aug 214.007.80$5.9064.4%50.4519
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$140.00$145.00Aug 21$2.05$2.95$2.051.44$142.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.05$2.05$2.950.69$142.05
$145.00$150.00Aug 21$0.60$0.60$4.400.14$145.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.80$3.20
$145.00$150.001:2Aug 21-$2.65$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.93%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.000.452.4%2.93%5.33%519
$145.00Aug 21$2.000.346.1%1.46%7.53%33251
$150.00Aug 21$1.600.289.7%1.17%10.89%3202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $8.20 on 07/22 (now $7.50/$10.30) — try a limit near $8.20. Also watch the $140.00 08-21 call last traded $6.00 on 07/10 (now $4.00/$7.80) — try a limit near $5.90; the $145.00 08-21 call last traded $3.10 on 07/21 (now $2.00/$5.70) — try a limit near $3.10.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.50$10.50$8.50$5.38 07/24$5.30–$9.10$6.50--
$135.00Oct 16$10.00$13.80$11.90$10.00 07/02$8.65–$12.75$10.00--
$135.00Jan 15$12.50$17.00$14.75$14.00 07/22$11.60–$15.25$14.00--
$140.00Aug 21$4.00$7.80$5.90$6.00 07/10$3.15–$6.35$5.9019
$140.00Oct 16$7.50$10.30$8.90$8.20 07/22$6.35–$10.75$8.204
$130.00Aug 21$9.30$13.50$11.40$7.85 07/01$7.55–$11.75$9.30--
$130.00Oct 16$12.50$17.30$14.90$12.75 06/15$11.25–$15.40$12.75--
$130.00Jan 15$15.50$20.00$17.75$18.15 07/16$13.90–$18.05$17.75--
$145.00Aug 21$2.00$5.70$3.85$3.10 07/21$2.15–$4.35$3.10251
$145.00Jan 15$7.50$12.00$9.75$5.00 06/22$7.15–$10.25$7.50--
$125.00Aug 21$13.00$17.20$15.10$16.00 07/16$10.65–$15.25$15.10--
$150.00Aug 21$1.60$4.90$3.25$1.50 07/21$1.25–$3.25$1.602
$150.00Oct 16$3.10$7.50$5.30$5.40 07/10$2.85–$5.90$5.30--
$120.00Oct 16$19.50$23.70$21.60$18.62 06/15$17.25–$21.75$19.50--
$155.00Jan 15$4.00$8.20$6.10$5.05 07/20$3.83–$6.35$5.05--
$160.00Jan 15$2.00$6.50$4.25$3.17 06/03$2.48–$4.58$3.17--
$170.00Jan 15$0.00$4.80$2.40$2.35 07/17$2.40–$3.10$2.35--
$100.00Jan 15$37.50$42.00$39.75$40.00 07/09$34.00–$39.75$39.75--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$7.50$11.90$9.70$10.57 07/10$9.70–$13.05$9.70--
$135.00Jan 15$9.50$13.80$11.65$12.68 07/16$11.65–$14.65$11.65--
$140.00Oct 16$10.40$14.50$12.45$15.87 06/12$12.40–$15.75$12.45--
$140.00Jan 15$11.50$16.00$13.75$17.87 06/12$13.75–$17.25$13.75--
$130.00Aug 21$3.10$7.50$5.30$6.99 07/09$4.30–$7.90$5.30--
$130.00Jan 15$7.00$11.50$9.25$10.35 07/16$9.25–$12.20$9.25--
$145.00Jan 15$14.20$18.90$16.55$22.69 06/18$16.55–$20.35$16.55--
$125.00Aug 21$1.55$5.50$3.53$3.97 07/10$3.13–$5.70$3.53--
$120.00Aug 21$0.15$4.90$2.53$2.50 07/14$2.20–$3.98$2.50--
$120.00Oct 16$2.15$7.00$4.58$6.64 06/15$4.47–$6.40$4.58--
$115.00Aug 21$0.00$4.80$2.40$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$26.80$31.00$28.90$27.10 07/16$28.90–$35.00$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts --
Put/Call Ratio --
Net Difference 360

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 5
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All