Tour v473
TFX
TELEFLEX INC
$132.30 -1.75%
(7/29 19:14) ◀
|
Thursday, July 30, 2026 (7:39pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 256
Calls: 256 (100%)
Puts: -- (0%)
Prior 7-Day Average 85
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.14%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $74.3K
Calls: $74.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $24.8K
Calls: $10.6K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.53%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 18 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 15.00%
Prior 12.25% | 15.00%
Current vs Prior +0.54% | +0.01%
Prior 7-Day Avg 12.46% | 15.32%
Current vs 7-Day Avg -1.12% | -2.05%
Prior 7-Day Eod 12.25% | 15.00%
Current vs 7-Day Eod +0.54% | +0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.3K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.204.90$2.55184.3%10.22--
$125.00Aug 211.656.00$3.83113.6%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.28$3.72$1.282.91$123.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.28$1.28$3.720.34$123.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.27, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$6.60$9.80$8.20$7.85 07/01$7.55–$11.75$7.85--
$130.00Oct 16$9.10$13.90$11.50$12.75 06/15$11.25–$15.40$11.50--
$130.00Jan 15$12.50$17.00$14.75$18.15 07/16$13.90–$18.05$14.75--
$135.00Aug 21$3.10$7.50$5.30$5.38 07/24$5.30–$9.10$5.30--
$135.00Oct 16$6.60$11.30$8.95$10.00 07/02$8.65–$12.75$8.95--
$135.00Jan 15$9.70$14.50$12.10$14.00 07/22$11.60–$15.25$12.10--
$125.00Aug 21$9.60$12.90$11.25$16.00 07/16$10.65–$15.25$11.25--
$140.00Aug 21$1.10$5.50$3.30$6.00 07/10$3.15–$6.40$3.30--
$140.00Oct 16$4.10$8.90$6.50$8.20 07/22$6.35–$10.75$6.50--
$120.00Oct 16$15.50$20.00$17.75$18.62 06/15$17.25–$21.75$17.75--
$145.00Aug 21$0.40$5.00$2.70$3.10 07/21$2.15–$4.35$2.70--
$145.00Jan 15$5.50$10.00$7.75$5.00 06/22$7.15–$10.25$5.50--
$150.00Aug 21$0.00$2.50$1.25$1.50 07/21$1.25–$2.75$1.25--
$150.00Oct 16$0.65$5.40$3.03$5.40 07/10$2.85–$5.90$3.03--
$155.00Jan 15$2.05$6.50$4.28$5.05 07/20$3.83–$6.35$4.28--
$160.00Jan 15$0.50$4.90$2.70$3.17 06/03$2.48–$4.58$2.70--
$100.00Jan 15$33.50$38.00$35.75$40.00 07/09$34.00–$39.75$35.75--
$170.00Jan 15$0.00$4.80$2.40$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$3.50$8.00$5.75$6.99 07/09$4.30–$7.90$5.75--
$130.00Jan 15$8.50$13.30$10.90$10.35 07/16$9.75–$12.20$10.35--
$135.00Oct 16$8.50$13.30$10.90$10.57 07/10$9.75–$13.05$10.57--
$135.00Jan 15$11.00$15.80$13.40$12.68 07/16$12.00–$14.65$12.68--
$125.00Aug 21$1.65$6.00$3.83$3.97 07/10$3.13–$5.70$3.83--
$140.00Oct 16$11.10$15.80$13.45$15.87 06/12$12.40–$15.75$13.45--
$140.00Jan 15$13.50$18.00$15.75$17.87 06/12$14.40–$17.25$15.75--
$120.00Aug 21$0.20$4.90$2.55$2.50 07/14$2.20–$3.98$2.50--
$120.00Oct 16$2.65$7.50$5.08$6.64 06/15$4.47–$6.40$5.08--
$145.00Jan 15$16.50$21.00$18.75$22.69 06/18$16.90–$20.35$18.75--
$115.00Aug 21$0.00$4.80$2.40$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$31.30$35.00$33.15$27.10 07/16$28.95–$35.00$31.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All