Tour v460
TFX
TELEFLEX INC
$134.65 +0.34%
$134.66 (+0.01%)🌙
as of 07/29 07:14 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:14pm)
January 2026
|
▶
◀ 7/29 19:14

Option Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 276
Calls: 276 (100%)
Puts: -- (0%)
Prior 7-Day Average 69
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $84.7K
Calls: $84.7K (100%)
Puts: -- (0%)
Prior 7-Day Average $21.2K
Calls: $12.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 18 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 15.00%
Prior 12.26% | 15.39%
Current vs Prior -0.03% | -2.51%
Prior 7-Day Avg 12.53% | 15.42%
Current vs 7-Day Avg -2.22% | -2.70%
Prior 7-Day Eod 12.26% | 15.39%
Current vs 7-Day Eod -0.03% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 24 vol/day, 32 traded recently)

TFX averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.00$8.70$6.35$5.38 07/24$5.35–$9.10$5.38--
$135.00Oct 16$8.00$12.50$10.25$10.00 07/02$8.65–$12.75$10.00--
$135.00Jan 15$11.00$15.80$13.40$14.00 07/22$11.35–$15.25$13.40--
$130.00Aug 21$7.00$11.50$9.25$7.85 07/01$7.55–$11.75$7.85--
$130.00Oct 16$10.50$15.30$12.90$12.75 06/15$11.25–$15.40$12.75--
$130.00Jan 15$14.00$18.50$16.25$18.15 07/16$13.90–$18.05$16.25--
$140.00Aug 21$1.55$6.20$3.88$6.00 07/10$3.15–$6.40$3.88--
$140.00Oct 16$5.50$9.70$7.60$8.20 07/22$6.35–$10.75$7.60--
$125.00Aug 21$10.10$14.90$12.50$16.00 07/16$10.65–$15.25$12.50--
$145.00Aug 21$0.05$4.90$2.48$3.10 07/21$2.15–$4.35$2.48--
$145.00Jan 15$6.10$10.90$8.50$5.00 06/22$7.05–$10.25$6.10--
$120.00Oct 16$17.00$21.80$19.40$18.62 06/15$17.25–$21.75$18.62--
$150.00Aug 21$0.00$2.50$1.25$1.50 07/21$1.25–$2.75$1.25--
$150.00Oct 16$1.15$5.90$3.53$5.40 07/10$2.85–$5.90$3.53--
$155.00Jan 15$2.55$7.30$4.93$5.05 07/20$3.70–$6.35$4.93--
$160.00Jan 15$1.05$5.90$3.48$3.17 06/03$2.48–$4.58$3.17--
$100.00Jan 15$35.30$40.00$37.65$40.00 07/09$33.90–$39.75$37.65--
$170.00Jan 15$0.05$4.90$2.48$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$7.80$12.30$10.05$10.57 07/10$9.75–$13.40$10.05--
$135.00Jan 15$10.10$14.90$12.50$12.68 07/16$12.00–$14.90$12.50--
$130.00Aug 21$3.00$7.40$5.20$6.99 07/09$4.30–$8.45$5.20--
$130.00Jan 15$8.00$12.80$10.40$10.35 07/16$9.75–$12.40$10.35--
$140.00Oct 16$10.10$14.80$12.45$15.87 06/12$12.40–$15.90$12.45--
$140.00Jan 15$12.50$17.30$14.90$17.87 06/12$14.40–$17.40$14.90--
$125.00Aug 21$1.15$5.50$3.33$3.97 07/10$3.13–$6.50$3.33--
$145.00Jan 15$15.50$20.00$17.75$22.69 06/18$16.90–$20.35$17.75--
$120.00Aug 21$0.05$4.90$2.48$2.50 07/14$2.20–$4.58$2.48--
$120.00Oct 16$2.15$7.00$4.58$6.64 06/15$4.47–$6.75$4.58--
$115.00Aug 21$0.00$4.80$2.40$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$28.80$33.00$30.90$27.10 07/16$28.95–$35.30$28.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All