Tour v381
TFX
TELEFLEX INC
$135.01 +0.73%
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:04)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 251
Calls: 251 (100%)
Puts: -- (0%)
Prior (07/20) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +1155.00%
Calls: +1155.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 125 (82%)
Puts: 27 (18%)
Prior 7-Day Average 21
Calls: 17 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +1055.92%
Calls: +1305.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $70.1K
Calls: $70.1K (100%)
Puts: -- (0%)
Prior (07/20) $10.4K
Calls: $10.4K (57%)
Puts: $7.9K (43%)
Current vs Prior +574.30%
Calls: +574.30%
Puts: -100.00%
Prior 7-Day Total $115.8K
Calls: $101.5K (88%)
Puts: $14.2K (12%)
Prior 7-Day Average $16.5K
Calls: $14.5K (88%)
Puts: $2.0K (12%)
Current vs Prior 7-Day Avg +323.98%
Calls: +383.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 209
Calls: 157 (75%)
Puts: 52 (25%)
Prior 7-Day Average 34
Calls: 31 (65%)
Puts: 17 (35%)
Current vs Prior 7-Day Avg -79.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.52% | 15.15%
Prior 12.76% | 15.71%
Current vs Prior -1.89% | -3.56%
Prior 7-Day Avg 8.63% | 14.12%
Current vs 7-Day Avg +45.10% | +7.25%
Prior 7-Day Eod 12.76% | 15.71%
Current vs 7-Day Eod -1.89% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70.1K) vs puts (--). Massive premium surge with dollar volume up 574% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 1155% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 251, top 250)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.704.90$2.80150.0%2500.296
$150.00Aug 210.052.50$1.27192.9%10.171
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.27, avg 2.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.53$3.47$1.532.27$146.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.53$1.53$3.470.44$146.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.26$4.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.700.297.4%0.52%7.92%2506

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

TFX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $3.40 on 07/09 (now $0.70/$4.90) — try a limit near $2.80. Also watch the $150.00 08-21 call last traded $2.29 on 07/06 (now $0.05/$2.50) — try a limit near $1.27.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$9.30$6.90$7.22 07/17$3.85–$9.10$6.90--
$135.00Oct 16$8.50$12.80$10.65$10.00 07/02$6.40–$12.75$10.00--
$135.00Jan 15$11.50$14.00$12.75$15.34 07/16$8.70–$15.25$12.75--
$140.00Aug 21$2.35$5.20$3.78$6.00 07/10$2.40–$6.40$3.78--
$140.00Oct 16$6.00$10.30$8.15$9.50 07/10$4.50–$10.75$8.15--
$130.00Aug 21$7.50$12.00$9.75$7.85 07/01$5.70–$11.75$7.85--
$130.00Oct 16$11.00$15.80$13.40$12.75 06/15$8.40–$15.40$12.75--
$130.00Jan 15$14.50$18.80$16.65$18.15 07/16$11.00–$18.05$16.65--
$145.00Aug 21$0.70$4.90$2.80$3.40 07/09$1.90–$4.35$2.806
$145.00Jan 15$6.50$11.30$8.90$5.00 06/22$4.85–$10.25$6.50--
$125.00Aug 21$11.00$15.20$13.10$16.00 07/16$8.15–$15.25$13.10--
$150.00Aug 21$0.05$2.50$1.27$2.29 07/06$1.27–$2.75$1.271
$150.00Oct 16$1.55$6.40$3.98$5.40 07/10$2.48–$5.90$3.98--
$120.00Oct 16$18.00$22.00$20.00$18.62 06/15$13.90–$21.75$18.62--
$155.00Jan 15$3.00$7.00$5.00$4.53 07/15$2.48–$6.35$4.53--
$160.00Jan 15$1.50$6.00$3.75$3.17 06/03$2.48–$4.58$3.17--
$170.00Jan 15$0.05$4.90$2.48$2.35 07/17$2.40–$3.10$2.35--
$100.00Jan 15$36.00$40.50$38.25$40.00 07/09$29.40–$39.75$38.25--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$2.40–$2.40$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$8.00$12.50$10.25$10.57 07/10$9.75–$16.25$10.25--
$135.00Jan 15$10.00$14.80$12.40$12.68 07/16$12.00–$17.75$12.40--
$140.00Oct 16$10.50$15.00$12.75$15.87 06/12$12.40–$19.40$12.75--
$140.00Jan 15$12.50$17.30$14.90$17.87 06/12$14.40–$20.50$14.90--
$130.00Aug 21$3.50$7.50$5.50$6.99 07/09$4.30–$11.35$5.50--
$130.00Jan 15$8.00$12.80$10.40$10.35 07/16$9.75–$15.25$10.35--
$145.00Jan 15$15.50$20.00$17.75$22.69 06/18$16.90–$23.90$17.75--
$125.00Aug 21$1.15$5.10$3.13$3.97 07/10$3.13–$8.75$3.13--
$120.00Aug 21$0.05$4.60$2.32$2.50 07/14$2.32–$6.50$2.32--
$120.00Oct 16$2.15$7.00$4.58$6.64 06/15$4.47–$8.75$4.58--
$115.00Aug 21$0.05$4.90$2.48$1.20 07/16$1.30–$4.75$1.20--
$165.00Aug 21$28.50$32.50$30.50$27.10 07/16$28.95–$40.70$28.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts --
Put/Call Ratio --
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 27
Average Put/Call Ratio 1.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All