Tour v366
TFX
TELEFLEX INC
$134.03 -0.43%
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +17.65%
Calls: +17.65% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 183
Calls: 132 (72%)
Puts: 51 (28%)
Prior 7-Day Average 26
Calls: 18 (72%)
Puts: 7 (28%)
Current vs Prior 7-Day Avg -23.50%
Calls: +6.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.4K
Calls: $10.4K (100%)
Puts: -- (0%)
Prior (07/17) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior +79.74%
Calls: +79.74%
Puts: +0.00%
Prior 7-Day Total $130.3K
Calls: $110.7K (85%)
Puts: $19.6K (15%)
Prior 7-Day Average $18.6K
Calls: $15.8K (85%)
Puts: $2.8K (15%)
Current vs Prior 7-Day Avg -44.13%
Calls: -34.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 236
Calls: 179 (76%)
Puts: 57 (24%)
Prior 7-Day Average 33
Calls: 29 (67%)
Puts: 14 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 15.71%
Prior 12.81% | 15.60%
Current vs Prior -0.44% | +0.67%
Prior 7-Day Avg 7.98% | 13.76%
Current vs 7-Day Avg +59.84% | +14.18%
Prior 7-Day Eod 12.81% | 15.60%
Current vs 7-Day Eod -0.44% | +0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.4K) vs puts (--). Elevated premium activity with dollar volume up 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

TFX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$9.00$6.75$7.22 07/17$3.68–$9.10$6.75--
$135.00Oct 16$8.00$12.80$10.40$10.00 07/02$5.65–$12.75$10.00--
$135.00Jan 15$11.50$16.00$13.75$15.34 07/16$8.50–$15.25$13.75--
$130.00Aug 21$7.50$12.00$9.75$7.85 07/01$5.30–$11.75$7.85--
$130.00Oct 16$11.00$15.80$13.40$12.75 06/15$7.80–$15.40$12.75--
$130.00Jan 15$14.50$18.20$16.35$18.15 07/16$10.00–$18.05$16.35--
$140.00Aug 21$2.10$6.10$4.10$6.00 07/10$2.40–$6.40$4.10--
$140.00Oct 16$5.50$10.30$7.90$9.50 07/10$4.08–$10.75$7.90--
$125.00Aug 21$11.00$15.50$13.25$16.00 07/16$7.15–$15.25$13.25--
$145.00Aug 21$1.05$4.90$2.98$3.40 07/09$1.90–$4.35$2.98--
$145.00Jan 15$7.00$10.50$8.75$5.00 06/22$4.85–$10.25$7.00--
$120.00Oct 16$17.50$22.20$19.85$18.62 06/15$12.40–$21.75$18.62--
$150.00Aug 21$0.25$2.50$1.38$2.29 07/06$1.38–$2.75$1.38--
$150.00Oct 16$1.55$6.30$3.93$5.40 07/10$2.40–$5.90$3.93--
$155.00Jan 15$3.40$7.00$5.20$4.53 07/15$2.48–$6.35$4.53--
$160.00Jan 15$1.50$5.90$3.70$3.17 06/03$2.48–$4.58$3.17--
$100.00Jan 15$35.50$40.00$37.75$40.00 07/09$27.40–$39.75$37.75--
$170.00Jan 15$0.05$4.90$2.48$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$8.00$12.80$10.40$10.57 07/10$9.75–$17.40$10.40--
$135.00Jan 15$10.50$14.90$12.70$12.68 07/16$12.00–$18.60$12.68--
$130.00Aug 21$3.50$7.50$5.50$6.99 07/09$4.30–$12.25$5.50--
$130.00Jan 15$8.00$12.80$10.40$10.35 07/16$9.75–$15.75$10.35--
$140.00Oct 16$10.50$15.30$12.90$15.87 06/12$12.40–$20.90$12.90--
$140.00Jan 15$12.70$17.50$15.10$17.87 06/12$14.40–$22.00$15.10--
$125.00Aug 21$1.50$6.00$3.75$3.97 07/10$3.25–$9.70$3.75--
$145.00Jan 15$15.50$20.30$17.90$22.69 06/18$16.90–$25.25$17.90--
$120.00Aug 21$0.35$4.90$2.63$2.50 07/14$2.45–$7.25$2.50--
$120.00Oct 16$2.50$7.30$4.90$6.64 06/15$4.47–$9.15$4.90--
$115.00Aug 21$0.00$2.95$1.48$1.20 07/16$1.30–$5.30$1.20--
$165.00Aug 21$29.20$33.00$31.10$27.10 07/16$28.95–$43.15$29.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 51
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All