Tour v390
TFX
TELEFLEX INC
$134.80 -0.16%
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:04pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/21) 251
Calls: 251 (100%)
Puts: -- (0%)
Current vs Prior -98.80%
Calls: -98.80% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 337
Calls: 318 (94%)
Puts: 19 (6%)
Prior 7-Day Average 48
Calls: 45 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -93.77%
Calls: -93.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/21) $70.1K
Calls: $70.1K (100%)
Puts: -- (0%)
Current vs Prior -95.61%
Calls: -95.61%
Puts: +0.00%
Prior 7-Day Total $144.6K
Calls: $135.8K (94%)
Puts: $8.8K (6%)
Prior 7-Day Average $20.7K
Calls: $19.4K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg -85.09%
Calls: -84.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -71.43%
Prior 7-Day Total 179
Calls: 140 (78%)
Puts: 39 (22%)
Prior 7-Day Average 29
Calls: 28 (60%)
Puts: 19 (40%)
Current vs Prior 7-Day Avg -93.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 15.50%
Prior 12.52% | 15.15%
Current vs Prior +1.93% | +2.36%
Prior 7-Day Avg 9.33% | 14.30%
Current vs 7-Day Avg +36.82% | +8.40%
Prior 7-Day Eod 12.52% | 15.15%
Current vs 7-Day Eod +1.93% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 19 vol/day, 32 traded recently)

TFX averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $9.50 on 07/10 (now $6.00/$10.70) — try a limit near $8.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.50$9.30$6.90$7.22 07/17$4.50–$9.10$6.90--
$135.00Oct 16$8.50$13.30$10.90$10.00 07/02$7.40–$12.75$10.00--
$135.00Jan 15$13.20$15.00$14.10$15.34 07/16$9.95–$15.25$14.10--
$130.00Aug 21$7.70$12.50$10.10$7.85 07/01$6.30–$11.75$7.85--
$130.00Oct 16$11.50$16.00$13.75$12.75 06/15$9.85–$15.40$12.75--
$130.00Jan 15$14.90$18.30$16.60$18.15 07/16$12.40–$18.05$16.60--
$140.00Aug 21$2.00$6.70$4.35$6.00 07/10$2.40–$6.40$4.35--
$140.00Oct 16$6.00$10.70$8.35$9.50 07/10$5.50–$10.75$8.352
$125.00Aug 21$11.00$15.50$13.25$16.00 07/16$9.45–$15.25$13.25--
$145.00Aug 21$1.80$3.50$2.65$3.40 07/09$1.90–$4.35$2.65--
$145.00Jan 15$7.00$11.50$9.25$5.00 06/22$5.90–$10.25$7.00--
$120.00Oct 16$18.00$22.70$20.35$18.62 06/15$15.40–$21.75$18.62--
$150.00Aug 21$0.00$2.50$1.25$2.29 07/06$1.25–$2.75$1.25--
$150.00Oct 16$2.00$6.50$4.25$5.40 07/10$2.48–$5.90$4.25--
$155.00Jan 15$3.00$7.70$5.35$4.53 07/15$2.70–$6.35$4.53--
$160.00Jan 15$1.55$6.20$3.88$3.17 06/03$2.48–$4.58$3.17--
$100.00Jan 15$36.00$40.90$38.45$40.00 07/09$31.40–$39.75$38.45--
$170.00Jan 15$0.05$4.90$2.48$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$185.00Jan 15$0.00$1.20$0.60$1.16 06/10$0.60–$2.40$0.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$7.80$12.50$10.15$10.57 07/10$9.75–$14.90$10.15--
$135.00Jan 15$11.60$14.00$12.80$12.68 07/16$12.00–$16.45$12.68--
$130.00Aug 21$2.55$7.00$4.78$6.99 07/09$4.30–$9.95$4.78--
$130.00Jan 15$9.80$11.60$10.70$10.35 07/16$9.75–$13.90$10.35--
$140.00Oct 16$10.10$14.80$12.45$15.87 06/12$12.40–$17.90$12.45--
$140.00Jan 15$13.40$16.00$14.70$17.87 06/12$14.40–$19.40$14.70--
$125.00Aug 21$1.20$5.50$3.35$3.97 07/10$3.13–$7.60$3.35--
$145.00Jan 15$15.10$19.60$17.35$22.69 06/18$16.90–$22.40$17.35--
$120.00Aug 21$0.20$4.50$2.35$2.50 07/14$2.32–$5.55$2.35--
$120.00Oct 16$2.15$7.00$4.58$6.64 06/15$4.47–$7.90$4.58--
$115.00Aug 21$0.05$4.90$2.48$1.20 07/16$1.30–$4.18$1.20--
$165.00Aug 21$27.60$32.20$29.90$27.10 07/16$28.95–$38.30$27.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 251
Total Puts --
Put/Call Ratio --
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 19
Average Put/Call Ratio 2.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All