Tour v490
TFC
TRUIST FINL CORP
$52.66 +1.43%
$52.80 (+0.27%)🌙
as of 08/04 07:16 PM
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶ (8/5 19:17)
◀ 8/4 19:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,127
Calls: 939 (83%)
Puts: 188 (17%)
Prior (08/03) 1,619
Calls: 861 (53%)
Puts: 758 (47%)
Current vs Prior -30.39%
Calls: +9.06% (Calls)
Puts: -75.20% (Puts)
Prior 7-Day Total 10,676
Calls: 7,545 (71%)
Puts: 3,131 (29%)
Prior 7-Day Average 1,525
Calls: 1,077 (71%)
Puts: 447 (29%)
Current vs Prior 7-Day Avg -26.11%
Calls: -12.88%
Puts: -57.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $218.2K
Calls: $192.8K (88%)
Puts: $25.4K (12%)
Prior (08/03) $223.2K
Calls: $126.3K (57%)
Puts: $96.9K (43%)
Current vs Prior -2.23%
Calls: +52.64%
Puts: -73.75%
Prior 7-Day Total $1.40M
Calls: $899.1K (64%)
Puts: $499.1K (36%)
Prior 7-Day Average $199.7K
Calls: $128.4K (64%)
Puts: $71.3K (36%)
Current vs Prior 7-Day Avg +9.26%
Calls: +50.12%
Puts: -64.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.88
Current vs Prior -77.26%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -74.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 76,283
Calls: 56,745 (74%)
Puts: 19,538 (26%)
Prior (08/03) 58,952
Calls: 36,865 (63%)
Puts: 22,087 (37%)
Current vs Prior +29.40%
Prior 7-Day Total 347,160
Calls: 245,076 (71%)
Puts: 102,084 (29%)
Prior 7-Day Average 49,594
Calls: 35,010 (71%)
Puts: 14,583 (29%)
Current vs Prior 7-Day Avg +53.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.79% | 9.74%
Prior 7.82% | 9.98%
Current vs Prior +12.44% | -2.36%
Prior 7-Day Avg 8.32% | 10.37%
Current vs 7-Day Avg +5.66% | -6.02%
Prior 7-Day Eod 7.82% | 9.98%
Current vs 7-Day Eod +12.44% | -2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($192.8K) vs puts ($25.4K). Extreme bullish P/C ratio of 0.20 - heavy call buying (939 calls vs 188 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (56,745 calls vs 19,538 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.701.85$1.788.4%870.502.9K
$50.00Sep 183.203.50$3.359.0%300.732.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.107.00$6.0531.4%41.00317
$47.50Sep 183.805.80$4.8041.7%130.881.6K
$50.00Aug 212.603.20$2.9020.7%1200.831.7K
$50.00Sep 183.203.50$3.359.0%300.732.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.704.30$3.5045.7%20.81868
$52.50Aug 211.151.50$1.3326.3%20.52712
$52.50Sep 181.701.95$1.8313.7%150.50--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 649, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.603.20$2.9020.7%1200.831.7K
$52.50Aug 211.051.20$1.1313.3%900.493.5K
$52.50Sep 181.701.85$1.788.4%870.502.9K
$55.00Aug 210.200.35$0.2853.6%750.185.0K
$55.00Sep 180.550.95$0.7553.3%680.2810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.350.55$0.4544.4%300.231.9K
$47.50Sep 180.350.55$0.4544.4%200.161.9K
$45.00Sep 180.150.35$0.2580.0%190.097.1K
$52.50Sep 181.701.95$1.8313.7%150.50--
$47.50Aug 210.100.20$0.1566.7%140.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.6%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1833.0%28.3%16.4%171.9K
$50.00Aug 21Sep 1828.7%25.1%14.3%1504.4K
$57.50Aug 21Sep 1825.7%23.6%8.9%242.8K
$52.50Aug 21Sep 1827.6%25.9%6.6%1776.4K
$55.00Aug 21Sep 1825.6%24.1%6.1%14315.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1840.4%32.5%24.1%279.2K
$47.50Aug 21Sep 1833.0%28.3%16.4%344.4K
$50.00Aug 21Sep 1828.7%25.1%14.3%373.4K
$52.50Aug 21Sep 1827.6%25.9%6.6%17712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.89, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Sep 18$0.18$2.32$0.1812.89$57.68
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$55.00$57.50Sep 18$0.47$2.03$0.474.32$55.47
$52.50$55.00Aug 21$0.85$1.65$0.851.94$53.35
$52.50$55.00Sep 18$1.03$1.47$1.031.43$53.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Sep 18$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$50.00$47.50Sep 18$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$0.88$1.62$0.881.84$51.62
$52.50$50.00Sep 18$0.93$1.57$0.931.69$51.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.58, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.77$1.77$0.732.42$51.77
$50.00$52.50Sep 18$1.57$1.57$0.931.69$51.57
$47.50$50.00Sep 18$1.45$1.45$1.051.38$48.95
$52.50$55.00Sep 18$1.03$1.03$1.470.70$53.53
$52.50$55.00Aug 21$0.85$0.85$1.650.52$53.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.17$2.17$0.336.58$52.83
$52.50$50.00Sep 18$0.93$0.93$1.570.59$51.57
$52.50$50.00Aug 21$0.88$0.88$1.620.54$51.62
$50.00$47.50Sep 18$0.45$0.45$2.050.22$49.55
$50.00$47.50Aug 21$0.30$0.30$2.200.14$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.2325.7%23.6%
$50.00Aug 21Sep 18$0.4528.7%25.1%
$55.00Aug 21Sep 18$0.4725.6%24.1%
$52.50Aug 21Sep 18$0.6527.6%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1740.4%32.5%
$47.50Aug 21Sep 18$0.3033.0%28.3%
$50.00Aug 21Sep 18$0.4528.7%25.1%
$52.50Aug 21Sep 18$0.5027.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.67% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.13$1.33$2.46$50.04$54.964.67%
$50.00Aug 21$2.90$0.45$3.35$46.65$53.356.36%
$52.50Sep 18$1.78$1.83$3.61$48.89$56.116.86%
$55.00Aug 21$0.28$3.50$3.78$51.22$58.787.18%
$50.00Sep 18$3.35$0.90$4.25$45.75$54.258.07%
$47.50Sep 18$4.80$0.45$5.25$42.25$52.759.97%
$47.50Aug 21$6.05$0.15$6.20$41.30$53.7011.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.66% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.10$0.25$0.35$44.65$60.35
$55.00$47.50Aug 21$0.28$0.15$0.43$47.07$55.43
$57.50$45.00Sep 18$0.28$0.25$0.53$44.47$58.03
$60.00$47.50Sep 18$0.10$0.45$0.55$46.95$60.55
$55.00$50.00Aug 21$0.28$0.45$0.73$49.27$55.73
$57.50$47.50Sep 18$0.28$0.45$0.73$46.77$58.23
$55.00$45.00Sep 18$0.75$0.25$1.00$44.00$56.00
$60.00$50.00Sep 18$0.10$0.90$1.00$49.00$61.00
$57.50$50.00Sep 18$0.28$0.90$1.18$48.82$58.68
$55.00$47.50Sep 18$0.75$0.45$1.20$46.30$56.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.42, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Sep 18$1.77$0.732.42$45.73$51.77
48/5052/55Sep 18$1.48$1.021.45$48.52$53.98
50/5255/58Sep 18$1.40$1.101.27$51.10$56.40
45/4852/55Sep 18$1.23$1.270.97$46.27$53.73
48/5052/55Aug 21$1.15$1.350.85$48.85$53.65
50/5255/58Aug 21$1.11$1.390.80$51.39$56.11
50/5258/60Sep 18$1.11$1.390.80$51.39$58.61
48/5055/58Sep 18$0.92$1.580.58$49.08$55.92
45/4855/58Sep 18$0.67$1.830.37$46.83$55.67
48/5058/60Sep 18$0.63$1.870.34$49.37$58.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.29$2.217.62
$50.00$52.50$55.00Sep 18$0.54$1.963.63
$52.50$55.00$57.50Sep 18$0.56$1.943.46
$52.50$55.00$57.50Aug 21$0.62$1.883.03
$50.00$52.50$55.00Aug 21$0.92$1.581.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.23$2.279.87
$45.00$47.50$50.00Sep 18$0.25$2.259.00
$47.50$50.00$52.50Sep 18$0.48$2.024.21
$47.50$50.00$52.50Aug 21$0.58$1.923.31
$50.00$52.50$55.00Aug 21$1.29$1.210.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.21$2.29
$47.50$50.001:2Sep 18-$1.90$0.60
$57.50$60.001:2Sep 18$0.08$2.42
$55.00$57.501:2Aug 21$0.18$2.32
$55.00$57.501:2Sep 18$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18$0.00$2.50
$47.50$45.001:2Aug 21-$0.01$2.49
$47.50$45.001:2Sep 18-$0.05$2.45
$52.50$50.001:2Sep 18$0.03$2.47
$50.00$47.501:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.550.284.4%1.04%5.49%6810.0K
$55.00Aug 21$0.200.184.4%0.38%4.82%755.0K
$57.50Sep 18$0.150.139.2%0.28%9.48%172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939
Total Puts 188
Put/Call Ratio 0.20
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 861
Total Puts 758
Put/Call Ratio 0.88
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 7,545
Total Puts 3,131
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All