Tour v492
TFC
TRUIST FINL CORP
$52.85 +0.36%
$53.00 (+0.28%)🌙
as of 08/05 07:17 PM
(8/4 19:16) ◀
|
Wednesday, August 5, 2026 (7:17pm)
January 2026
|
▶ (8/6 19:16)
◀ 8/5 19:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,006
Calls: 596 (59%)
Puts: 410 (41%)
Prior (08/04) 1,127
Calls: 939 (83%)
Puts: 188 (17%)
Current vs Prior -10.74%
Calls: -36.53% (Calls)
Puts: +118.09% (Puts)
Prior 7-Day Total 8,707
Calls: 5,825 (67%)
Puts: 2,882 (33%)
Prior 7-Day Average 1,243
Calls: 832 (67%)
Puts: 411 (33%)
Current vs Prior 7-Day Avg -19.12%
Calls: -28.38%
Puts: -0.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $205.2K
Calls: $125.8K (61%)
Puts: $79.3K (39%)
Prior (08/04) $218.2K
Calls: $192.8K (88%)
Puts: $25.4K (12%)
Current vs Prior -6.00%
Calls: -34.73%
Puts: +211.83%
Prior 7-Day Total $1.37M
Calls: $877.0K (64%)
Puts: $488.3K (36%)
Prior 7-Day Average $195.1K
Calls: $125.3K (64%)
Puts: $69.8K (36%)
Current vs Prior 7-Day Avg +5.18%
Calls: +0.44%
Puts: +13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.69
Prior (08/04) 0.20
Current vs Prior +243.59%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -13.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 54,299
Calls: 41,310 (76%)
Puts: 12,989 (24%)
Prior (08/04) 76,283
Calls: 56,745 (74%)
Puts: 19,538 (26%)
Current vs Prior -28.82%
Prior 7-Day Total 363,128
Calls: 263,928 (73%)
Puts: 99,200 (27%)
Prior 7-Day Average 51,875
Calls: 37,704 (73%)
Puts: 14,171 (27%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.25% | 9.33%
Prior 8.79% | 9.74%
Current vs Prior -17.58% | -4.24%
Prior 7-Day Avg 8.33% | 10.23%
Current vs 7-Day Avg -13.00% | -8.83%
Prior 7-Day Eod 8.79% | 9.74%
Current vs 7-Day Eod -17.58% | -4.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($125.8K). Bullish P/C ratio of 0.69. P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (41,310 calls vs 12,989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.701.85$1.788.4%780.522.9K
$50.00Aug 212.903.20$3.059.8%100.871.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.051.15$1.109.1%340.49712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.750.90$0.8318.1%450.3010.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 185.105.90$5.5014.5%30.89--
$50.00Aug 212.903.20$3.059.8%100.871.7K
$50.00Sep 183.203.70$3.4514.5%140.732.6K
$52.50Aug 211.101.25$1.1812.7%240.523.5K
$52.50Sep 181.701.85$1.788.4%780.522.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 337, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.701.85$1.788.4%780.522.9K
$55.00Sep 180.750.90$0.8318.1%450.3010.0K
$52.50Aug 211.101.25$1.1812.7%240.523.5K
$60.00Sep 180.050.20$0.13115.4%200.071.1K
$50.00Sep 183.203.70$3.4514.5%140.732.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 181.501.75$1.6315.3%410.49241
$50.00Sep 180.751.10$0.9337.6%400.291.4K
$52.50Aug 211.051.15$1.109.1%340.49712
$47.50Aug 210.050.15$0.10100.0%80.062.5K
$50.00Aug 210.250.40$0.3345.5%30.191.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.8%, max 14.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1825.1%21.8%14.8%1026.4K
$57.50Aug 21Sep 1825.4%24.4%3.7%122.8K
$50.00Aug 21Sep 1827.5%26.7%2.8%244.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1825.1%21.8%14.8%75953
$50.00Aug 21Sep 1827.5%26.7%2.8%433.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.20$2.30$0.2011.50$55.20
$57.50$60.00Sep 18$0.20$2.30$0.2011.50$57.70
$55.00$57.50Sep 18$0.50$2.00$0.504.00$55.50
$52.50$55.00Aug 21$0.93$1.57$0.931.69$53.43
$52.50$55.00Sep 18$0.95$1.55$0.951.63$53.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.23$2.27$0.239.87$49.77
$52.50$50.00Sep 18$0.70$1.80$0.702.57$51.80
$52.50$50.00Aug 21$0.77$1.73$0.772.25$51.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Sep 18$2.05$2.05$0.454.56$49.55
$50.00$52.50Aug 21$1.87$1.87$0.632.97$51.87
$50.00$52.50Sep 18$1.67$1.67$0.832.01$51.67
$52.50$55.00Sep 18$0.95$0.95$1.550.61$53.45
$52.50$55.00Aug 21$0.93$0.93$1.570.59$53.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.77$0.77$1.730.45$51.73
$52.50$50.00Sep 18$0.70$0.70$1.800.39$51.80
$50.00$47.50Aug 21$0.23$0.23$2.270.10$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.2825.4%24.4%
$50.00Aug 21Sep 18$0.4027.5%26.7%
$55.00Aug 21Sep 18$0.5823.8%24.6%
$52.50Aug 21Sep 18$0.6025.1%21.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.5325.1%21.8%
$50.00Aug 21Sep 18$0.6027.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.31% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.18$1.10$2.28$50.22$54.784.31%
$50.00Aug 21$3.05$0.33$3.38$46.62$53.386.40%
$52.50Sep 18$1.78$1.63$3.41$49.09$55.916.45%
$50.00Sep 18$3.45$0.93$4.38$45.62$54.388.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 21$0.25$0.10$0.35$47.15$55.35
$55.00$50.00Aug 21$0.25$0.33$0.58$49.42$55.58
$60.00$50.00Sep 18$0.13$0.93$1.06$48.94$61.06
$57.50$50.00Sep 18$0.33$0.93$1.26$48.74$58.76
$55.00$52.50Aug 21$0.25$1.10$1.35$51.15$56.35
$55.00$50.00Sep 18$0.83$0.93$1.76$48.24$56.76
$60.00$52.50Sep 18$0.13$1.63$1.76$50.74$61.76
$57.50$52.50Sep 18$0.33$1.63$1.96$50.54$59.46
$55.00$52.50Sep 18$0.83$1.63$2.46$50.04$57.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$1.20$1.300.92$51.30$56.20
48/5052/55Aug 21$1.16$1.340.87$48.84$53.66
50/5255/58Aug 21$0.97$1.530.63$51.53$55.97
50/5258/60Sep 18$0.90$1.600.56$51.60$58.40
48/5055/58Aug 21$0.43$2.070.21$49.57$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.30$2.207.33
$47.50$50.00$52.50Sep 18$0.38$2.125.58
$52.50$55.00$57.50Sep 18$0.45$2.054.56
$50.00$52.50$55.00Sep 18$0.72$1.782.47
$52.50$55.00$57.50Aug 21$0.73$1.772.42
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18-$0.11$2.39
$47.50$50.001:2Sep 18-$1.40$1.10
$57.50$60.001:2Sep 18$0.07$2.43
$52.50$55.001:2Sep 18$0.12$2.38
$55.00$57.501:2Aug 21$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18-$0.23$2.27
$50.00$47.501:2Aug 21$0.13$2.37
$52.50$50.001:2Aug 21$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.750.304.1%1.42%5.49%4510.0K
$57.50Sep 18$0.250.158.8%0.47%9.27%22.8K
$55.00Aug 21$0.200.184.1%0.38%4.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 410
Put/Call Ratio 0.69
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 939
Total Puts 188
Put/Call Ratio 0.20
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 5,825
Total Puts 2,882
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All