Tour v487
TFC
TRUIST FINL CORP
$51.92 +0.15%
$52.00 (+0.15%)🌙
as of 08/03 06:58 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,619
Calls: 861 (53%)
Puts: 758 (47%)
Prior (07/31) 312
Calls: 198 (63%)
Puts: 114 (37%)
Current vs Prior +418.91%
Calls: +334.85% (Calls)
Puts: +564.91% (Puts)
Prior 7-Day Total 10,195
Calls: 7,147 (70%)
Puts: 3,048 (30%)
Prior 7-Day Average 1,456
Calls: 1,021 (70%)
Puts: 435 (30%)
Current vs Prior 7-Day Avg +11.16%
Calls: -15.67%
Puts: +74.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $223.2K
Calls: $126.3K (57%)
Puts: $96.9K (43%)
Prior (07/31) $36.1K
Calls: $23.6K (65%)
Puts: $12.5K (35%)
Current vs Prior +517.60%
Calls: +435.00%
Puts: +673.21%
Prior 7-Day Total $1.30M
Calls: $826.8K (64%)
Puts: $472.3K (36%)
Prior 7-Day Average $185.6K
Calls: $118.1K (64%)
Puts: $67.5K (36%)
Current vs Prior 7-Day Avg +20.28%
Calls: +6.95%
Puts: +43.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.88
Prior (07/31) 0.58
Current vs Prior +52.91%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +0.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 58,952
Calls: 36,865 (63%)
Puts: 22,087 (37%)
Prior (07/31) 23,654
Calls: 15,818 (67%)
Puts: 7,836 (33%)
Current vs Prior +149.23%
Prior 7-Day Total 343,484
Calls: 246,302 (72%)
Puts: 97,182 (28%)
Prior 7-Day Average 49,069
Calls: 35,186 (72%)
Puts: 13,883 (28%)
Current vs Prior 7-Day Avg +20.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 9.98%
Prior 8.06% | 10.24%
Current vs Prior -3.02% | -2.60%
Prior 7-Day Avg 8.52% | 10.50%
Current vs 7-Day Avg -8.17% | -4.96%
Prior 7-Day Eod 8.06% | 10.24%
Current vs 7-Day Eod -3.02% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 518% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (36,865 calls vs 22,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.208.60$6.9049.3%21.00--
$47.50Aug 214.204.70$4.4511.2%71.00--
$50.00Aug 212.202.45$2.3310.7%1110.751.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.601.85$1.7314.5%30.63709

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 361, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.600.85$0.7334.2%1670.383.3K
$50.00Aug 212.202.45$2.3310.7%1110.751.7K
$55.00Aug 210.100.20$0.1566.7%310.115.0K
$47.50Aug 214.204.70$4.4511.2%71.00--
$45.00Aug 215.208.60$6.9049.3%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.500.75$0.6339.7%280.311.9K
$45.00Aug 210.000.30$0.15200.0%90.072.2K
$52.50Aug 211.601.85$1.7314.5%30.63709
$47.50Aug 210.100.25$0.1883.3%20.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.12$2.38$0.1219.83$55.12
$52.50$55.00Aug 21$0.58$1.92$0.583.31$53.08
$50.00$52.50Aug 21$1.60$0.90$1.600.56$51.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$52.50$50.00Aug 21$1.10$1.40$1.101.27$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.58, avg 1.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.12$2.12$0.385.58$49.62
$50.00$52.50Aug 21$1.60$1.60$0.901.78$51.60
$52.50$55.00Aug 21$0.58$0.58$1.920.30$53.08
$55.00$57.50Aug 21$0.12$0.12$2.380.05$55.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.10$1.10$1.400.79$51.40
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.74% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.73$1.73$2.46$50.04$54.964.74%
$50.00Aug 21$2.33$0.63$2.96$47.04$52.965.70%
$47.50Aug 21$4.45$0.18$4.63$42.87$52.138.92%
$45.00Aug 21$6.90$0.15$7.05$37.95$52.0513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.15$0.15$0.30$44.70$55.30
$55.00$47.50Aug 21$0.15$0.18$0.33$47.17$55.33
$55.00$50.00Aug 21$0.15$0.63$0.78$49.22$55.78
$52.50$45.00Aug 21$0.73$0.15$0.88$44.12$53.38
$52.50$47.50Aug 21$0.73$0.18$0.91$46.59$53.41
$52.50$50.00Aug 21$0.73$0.63$1.36$48.64$53.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.95, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.22$1.280.95$51.28$56.22
48/5052/55Aug 21$1.03$1.470.70$48.97$53.53
48/5055/58Aug 21$0.57$1.930.30$49.43$55.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.58, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.33$2.176.58
$52.50$55.00$57.50Aug 21$0.46$2.044.43
$47.50$50.00$52.50Aug 21$0.52$1.983.81
$50.00$52.50$55.00Aug 21$1.02$1.481.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.42$2.084.95
$47.50$50.00$52.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.21$2.29
$45.00$47.501:2Aug 21-$2.00$0.50
$55.00$57.501:2Aug 21$0.09$2.41
$52.50$55.001:2Aug 21$0.43$2.07
$50.00$52.501:2Aug 21$0.87$1.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.12$2.38
$50.00$47.501:2Aug 21$0.27$2.23
$52.50$50.001:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.600.381.1%1.16%2.27%1673.3K
$55.00Aug 21$0.100.115.9%0.19%6.12%315.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861
Total Puts 758
Put/Call Ratio 0.88
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 114
Put/Call Ratio 0.58
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 7,147
Total Puts 3,048
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All