Tour v477
TFC
TRUIST FINL CORP
$51.84 -0.33%
(7/30 19:39) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 312
Calls: 198 (63%)
Puts: 114 (37%)
Prior (07/30) 1,539
Calls: 354 (23%)
Puts: 1,185 (77%)
Current vs Prior -79.73%
Calls: -44.07% (Calls)
Puts: -90.38% (Puts)
Prior 7-Day Total 10,696
Calls: 7,601 (71%)
Puts: 3,095 (29%)
Prior 7-Day Average 1,528
Calls: 1,085 (71%)
Puts: 442 (29%)
Current vs Prior 7-Day Avg -79.58%
Calls: -81.77%
Puts: -74.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $36.1K
Calls: $23.6K (65%)
Puts: $12.5K (35%)
Prior (07/30) $299.4K
Calls: $75.4K (25%)
Puts: $224.1K (75%)
Current vs Prior -87.93%
Calls: -68.67%
Puts: -94.41%
Prior 7-Day Total $1.42M
Calls: $943.4K (66%)
Puts: $479.9K (34%)
Prior 7-Day Average $203.3K
Calls: $134.8K (66%)
Puts: $68.6K (34%)
Current vs Prior 7-Day Avg -82.22%
Calls: -82.48%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 3.35
Current vs Prior -82.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -30.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,654
Calls: 15,818 (67%)
Puts: 7,836 (33%)
Prior (07/30) 49,824
Calls: 36,496 (73%)
Puts: 13,328 (27%)
Current vs Prior -52.52%
Prior 7-Day Total 384,194
Calls: 275,591 (72%)
Puts: 108,603 (28%)
Prior 7-Day Average 54,884
Calls: 39,370 (72%)
Puts: 15,514 (28%)
Current vs Prior 7-Day Avg -56.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.24%
Prior 7.84% | 10.34%
Current vs Prior +2.79% | -0.98%
Prior 7-Day Avg 8.67% | 10.56%
Current vs 7-Day Avg -7.00% | -3.01%
Prior 7-Day Eod 7.84% | 10.34%
Current vs 7-Day Eod +2.79% | -0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($23.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.800.90$0.8511.8%810.393.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.651.90$1.7814.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 186, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.800.90$0.8511.8%810.393.4K
$55.00Aug 210.150.30$0.2268.2%340.145.0K
$57.50Aug 210.000.10$0.05200.0%60.04608
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.80$0.7320.5%620.321.9K
$47.50Aug 210.150.30$0.2268.2%20.122.5K
$52.50Aug 211.651.90$1.7814.0%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 5.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.17$2.33$0.1713.71$55.17
$52.50$55.00Aug 21$0.63$1.87$0.632.97$53.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.51$1.99$0.513.90$49.49
$52.50$50.00Aug 21$1.05$1.45$1.051.38$51.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.63$0.63$1.870.34$53.13
$55.00$57.50Aug 21$0.17$0.17$2.330.07$55.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.05$1.05$1.450.72$51.45
$50.00$47.50Aug 21$0.51$0.51$1.990.26$49.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.07% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.85$1.78$2.63$49.87$55.135.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Aug 21$0.22$0.22$0.44$47.06$55.44
$55.00$50.00Aug 21$0.22$0.73$0.95$49.05$55.95
$52.50$47.50Aug 21$0.85$0.22$1.07$46.43$53.57
$52.50$50.00Aug 21$0.85$0.73$1.58$48.42$54.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.95, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.22$1.280.95$51.28$56.22
48/5052/55Aug 21$1.14$1.360.84$48.86$53.64
48/5055/58Aug 21$0.68$1.820.37$49.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.46$2.044.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.12$2.38
$52.50$55.001:2Aug 21$0.41$2.09
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21$0.29$2.21
$52.50$50.001:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.800.391.3%1.54%2.82%813.4K
$55.00Aug 21$0.150.146.1%0.29%6.39%345.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 114
Put/Call Ratio 0.58
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 1,185
Put/Call Ratio 3.35
Net Difference -831

Prior 7-Day Put/Call Summary

Total Calls 7,601
Total Puts 3,095
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All