Tour v473
TFC
TRUIST FINL CORP
$52.01 -0.57%
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:39pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,539
Calls: 354 (23%)
Puts: 1,185 (77%)
Prior (07/29) 1,126
Calls: 1,044 (93%)
Puts: 82 (7%)
Current vs Prior +36.68%
Calls: -66.09% (Calls)
Puts: +1345.12% (Puts)
Prior 7-Day Total 29,510
Calls: 17,806 (60%)
Puts: 11,704 (40%)
Prior 7-Day Average 4,215
Calls: 2,543 (60%)
Puts: 1,672 (40%)
Current vs Prior 7-Day Avg -63.49%
Calls: -86.08%
Puts: -29.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $299.4K
Calls: $75.4K (25%)
Puts: $224.1K (75%)
Prior (07/29) $159.7K
Calls: $144.8K (91%)
Puts: $14.8K (9%)
Current vs Prior +87.54%
Calls: -47.96%
Puts: +1411.33%
Prior 7-Day Total $3.11M
Calls: $1.97M (64%)
Puts: $1.13M (36%)
Prior 7-Day Average $444.2K
Calls: $282.1K (64%)
Puts: $162.1K (36%)
Current vs Prior 7-Day Avg -32.59%
Calls: -73.29%
Puts: +38.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.35
Prior (07/29) 0.08
Current vs Prior +4161.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +593.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 49,824
Calls: 36,496 (73%)
Puts: 13,328 (27%)
Prior (07/29) 42,477
Calls: 34,045 (80%)
Puts: 8,432 (20%)
Current vs Prior +17.30%
Prior 7-Day Total 392,907
Calls: 282,900 (72%)
Puts: 110,007 (28%)
Prior 7-Day Average 56,129
Calls: 40,414 (72%)
Puts: 15,715 (28%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.84% | 10.34%
Prior 8.56% | 10.42%
Current vs Prior -8.40% | -0.72%
Prior 7-Day Avg 8.85% | 10.61%
Current vs 7-Day Avg -11.34% | -2.53%
Prior 7-Day Eod 8.56% | 10.42%
Current vs 7-Day Eod -8.40% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($224.1K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bearish P/C ratio of 3.35 - heavy put buying. P/C ratio rising 4162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.152.60$2.3818.9%280.751.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 145, top 56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.751.00$0.8828.4%560.413.4K
$50.00Aug 212.152.60$2.3818.9%280.751.7K
$55.00Aug 210.200.40$0.3066.7%110.175.0K
$57.50Aug 210.050.10$0.0862.5%50.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.35$0.22113.6%380.12--
$50.00Aug 210.450.75$0.6050.0%70.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.36, avg 4.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.22$2.28$0.2210.36$55.22
$52.50$55.00Aug 21$0.58$1.92$0.583.31$53.08
$50.00$52.50Aug 21$1.50$1.00$1.500.67$51.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.50$1.50$1.001.50$51.50
$52.50$55.00Aug 21$0.58$0.58$1.920.30$53.08
$55.00$57.50Aug 21$0.22$0.22$2.280.10$55.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.38$0.38$2.120.18$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.38$0.60$2.98$47.02$52.985.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.58% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.08$0.22$0.30$47.20$57.80
$55.00$47.50Aug 21$0.30$0.22$0.52$46.98$55.52
$57.50$50.00Aug 21$0.08$0.60$0.68$49.32$58.18
$55.00$50.00Aug 21$0.30$0.60$0.90$49.10$55.90
$52.50$47.50Aug 21$0.88$0.22$1.10$46.40$53.60
$52.50$50.00Aug 21$0.88$0.60$1.48$48.52$53.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.62, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$0.96$1.540.62$49.04$53.46
48/5055/58Aug 21$0.60$1.900.32$49.40$55.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.36$2.145.94
$50.00$52.50$55.00Aug 21$0.92$1.581.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.14$2.36
$52.50$55.001:2Aug 21$0.28$2.22
$50.00$52.501:2Aug 21$0.62$1.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.750.410.9%1.44%2.38%563.4K
$55.00Aug 21$0.200.175.8%0.38%6.13%115.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 1,185
Put/Call Ratio 3.35
Net Difference -831

Prior's Put/Call Breakdown

Total Calls 1,044
Total Puts 82
Put/Call Ratio 0.08
Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 17,806
Total Puts 11,704
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All