Tour v460
TFC
TRUIST FINL CORP
$52.31 -1.28%
$52.38 (+0.13%)🌙
as of 07/29 07:13 PM
(7/28 19:10) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 1,126
Calls: 1,044 (93%)
Puts: 82 (7%)
Prior (07/28) 1,999
Calls: 1,678 (84%)
Puts: 321 (16%)
Current vs Prior -43.67%
Calls: -37.78% (Calls)
Puts: -74.45% (Puts)
Prior 7-Day Total 33,683
Calls: 20,402 (61%)
Puts: 13,281 (39%)
Prior 7-Day Average 4,811
Calls: 2,914 (61%)
Puts: 1,897 (39%)
Current vs Prior 7-Day Avg -76.60%
Calls: -64.18%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $159.7K
Calls: $144.8K (91%)
Puts: $14.8K (9%)
Prior (07/28) $332.1K
Calls: $243.2K (73%)
Puts: $88.9K (27%)
Current vs Prior -51.92%
Calls: -40.44%
Puts: -83.33%
Prior 7-Day Total $3.76M
Calls: $2.21M (59%)
Puts: $1.55M (41%)
Prior 7-Day Average $536.8K
Calls: $315.1K (59%)
Puts: $221.8K (41%)
Current vs Prior 7-Day Avg -70.26%
Calls: -54.03%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 0.19
Current vs Prior -58.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 42,477
Calls: 34,045 (80%)
Puts: 8,432 (20%)
Prior (07/28) 51,067
Calls: 40,397 (79%)
Puts: 10,670 (21%)
Current vs Prior -16.82%
Prior 7-Day Total 410,894
Calls: 289,452 (70%)
Puts: 121,442 (30%)
Prior 7-Day Average 58,699
Calls: 41,350 (70%)
Puts: 17,348 (30%)
Current vs Prior 7-Day Avg -27.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 10.42%
Prior 8.40% | 10.34%
Current vs Prior +1.98% | +0.75%
Prior 7-Day Avg 8.95% | 10.73%
Current vs 7-Day Avg -4.30% | -2.90%
Prior 7-Day Eod 8.40% | 10.34%
Current vs 7-Day Eod +1.98% | +0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($144.8K) vs puts ($14.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,044 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.603.10$2.8517.5%20.731.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 740, top 654)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.45$0.3375.8%6540.194.4K
$52.50Aug 211.101.35$1.2320.3%420.463.4K
$57.50Aug 210.050.15$0.10100.0%60.07--
$50.00Aug 212.603.10$2.8517.5%20.731.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.150.30$0.2268.2%290.112.5K
$50.00Aug 210.550.90$0.7347.9%70.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 4.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.23$2.27$0.239.87$55.23
$52.50$55.00Aug 21$0.90$1.60$0.901.78$53.40
$50.00$52.50Aug 21$1.62$0.88$1.620.54$51.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.51$1.99$0.513.90$49.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.84, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.62$1.62$0.881.84$51.62
$52.50$55.00Aug 21$0.90$0.90$1.600.56$53.40
$55.00$57.50Aug 21$0.23$0.23$2.270.10$55.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.51$0.51$1.990.26$49.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.84% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.85$0.73$3.58$46.42$53.586.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.10$0.22$0.32$47.18$57.82
$55.00$47.50Aug 21$0.33$0.22$0.55$46.95$55.55
$57.50$50.00Aug 21$0.10$0.73$0.83$49.17$58.33
$55.00$50.00Aug 21$0.33$0.73$1.06$48.94$56.06
$52.50$47.50Aug 21$1.23$0.22$1.45$46.05$53.95
$52.50$50.00Aug 21$1.23$0.73$1.96$48.04$54.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.29, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.41$1.091.29$48.59$53.91
48/5055/58Aug 21$0.74$1.760.42$49.26$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.67$1.832.73
$50.00$52.50$55.00Aug 21$0.72$1.782.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.13$2.37
$50.00$52.501:2Aug 21$0.39$2.11
$52.50$55.001:2Aug 21$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.100.460.4%2.10%2.47%423.4K
$55.00Aug 21$0.200.195.1%0.38%5.52%6544.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044
Total Puts 82
Put/Call Ratio 0.08
Net Difference 962

Prior's Put/Call Breakdown

Total Calls 1,678
Total Puts 321
Put/Call Ratio 0.19
Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 20,402
Total Puts 13,281
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All