Tour v452
TFC
TRUIST FINL CORP
$52.99 +1.67%
$53.01 (+0.04%)🌙
as of 07/28 07:10 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:10pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,999
Calls: 1,678 (84%)
Puts: 321 (16%)
Prior (07/27) 985
Calls: 751 (76%)
Puts: 234 (24%)
Current vs Prior +102.94%
Calls: +123.44% (Calls)
Puts: +37.18% (Puts)
Prior 7-Day Total 42,165
Calls: 26,399 (63%)
Puts: 15,766 (37%)
Prior 7-Day Average 6,023
Calls: 3,771 (63%)
Puts: 2,252 (37%)
Current vs Prior 7-Day Avg -66.81%
Calls: -55.51%
Puts: -85.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $332.1K
Calls: $243.2K (73%)
Puts: $88.9K (27%)
Prior (07/27) $96.6K
Calls: $70.9K (73%)
Puts: $25.7K (27%)
Current vs Prior +243.95%
Calls: +243.10%
Puts: +246.29%
Prior 7-Day Total $4.67M
Calls: $2.76M (59%)
Puts: $1.91M (41%)
Prior 7-Day Average $667.5K
Calls: $394.3K (59%)
Puts: $273.2K (41%)
Current vs Prior 7-Day Avg -50.25%
Calls: -38.32%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.19
Prior (07/27) 0.31
Current vs Prior -38.60%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -65.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 51,067
Calls: 40,397 (79%)
Puts: 10,670 (21%)
Prior (07/27) 60,871
Calls: 43,562 (72%)
Puts: 17,309 (28%)
Current vs Prior -16.11%
Prior 7-Day Total 506,487
Calls: 335,154 (66%)
Puts: 171,333 (34%)
Prior 7-Day Average 72,355
Calls: 47,879 (66%)
Puts: 24,476 (34%)
Current vs Prior 7-Day Avg -29.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 10.34%
Prior 8.83% | 10.55%
Current vs Prior -4.85% | -2.00%
Prior 7-Day Avg 8.64% | 10.43%
Current vs 7-Day Avg -2.82% | -0.85%
Prior 7-Day Eod 8.83% | 10.55%
Current vs 7-Day Eod -4.85% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($243.2K). Massive premium surge with dollar volume up 244% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,678 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.501.60$1.556.5%6680.533.4K
$47.50Aug 215.305.80$5.559.0%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.50$0.4810.4%2230.254.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.305.80$5.559.0%11.00--
$50.00Aug 213.003.80$3.4023.5%50.831.7K
$52.50Aug 211.501.60$1.556.5%6680.533.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.501.60$1.556.5%6680.533.4K
$55.00Aug 210.450.50$0.4810.4%2230.254.7K
$57.50Aug 210.050.15$0.10100.0%400.07586
$50.00Aug 213.003.80$3.4023.5%50.831.7K
$47.50Aug 215.305.80$5.559.0%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.25$0.1883.3%440.092.5K
$50.00Aug 210.400.55$0.4831.3%140.221.9K
$45.00Aug 210.000.15$0.08187.5%50.042.2K
$52.50Aug 211.201.55$1.3825.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.38$2.12$0.385.58$55.38
$52.50$55.00Aug 21$1.07$1.43$1.071.34$53.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.30$2.20$0.307.33$49.70
$52.50$50.00Aug 21$0.90$1.60$0.901.78$51.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.15$2.15$0.356.14$49.65
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$52.50$55.00Aug 21$1.07$1.07$1.430.75$53.57
$55.00$57.50Aug 21$0.38$0.38$2.120.18$55.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.90$0.90$1.600.56$51.60
$50.00$47.50Aug 21$0.30$0.30$2.200.14$49.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.53% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.55$1.38$2.93$49.57$55.435.53%
$50.00Aug 21$3.40$0.48$3.88$46.12$53.887.32%
$47.50Aug 21$5.55$0.18$5.73$41.77$53.2310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Aug 21$0.10$0.18$0.28$47.22$57.78
$57.50$50.00Aug 21$0.10$0.48$0.58$49.42$58.08
$55.00$47.50Aug 21$0.48$0.18$0.66$46.84$55.66
$55.00$50.00Aug 21$0.48$0.48$0.96$49.04$55.96
$57.50$52.50Aug 21$0.10$1.38$1.48$51.02$58.98
$55.00$52.50Aug 21$0.48$1.38$1.86$50.64$56.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.21, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.37$1.131.21$48.63$53.87
50/5255/58Aug 21$1.28$1.221.05$51.22$56.28
48/5055/58Aug 21$0.68$1.820.37$49.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$52.50$55.00$57.50Aug 21$0.69$1.812.62
$50.00$52.50$55.00Aug 21$0.78$1.722.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$1.25$1.25
$55.00$57.501:2Aug 21$0.28$2.22
$50.00$52.501:2Aug 21$0.30$2.20
$52.50$55.001:2Aug 21$0.59$1.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21$0.02$2.48
$50.00$47.501:2Aug 21$0.12$2.38
$52.50$50.001:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.450.253.8%0.85%4.64%2234.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 321
Put/Call Ratio 0.19
Net Difference 1,357

Prior's Put/Call Breakdown

Total Calls 751
Total Puts 234
Put/Call Ratio 0.31
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 26,399
Total Puts 15,766
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All