Tour v423
TFC
TRUIST FINL CORP
$52.12 +0.70%
$52.01 (-0.21%)🌙
as of 07/27 07:10 PM
(7/24 03:57) ◀
|
Monday, July 27, 2026 (7:10pm)
January 2026
|
▶ (7/28 19:10)
◀ 7/27 19:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 985
Calls: 751 (76%)
Puts: 234 (24%)
Prior (07/24) 3,096
Calls: 2,659 (86%)
Puts: 437 (14%)
Current vs Prior -68.18%
Calls: -71.76% (Calls)
Puts: -46.45% (Puts)
Prior 7-Day Total 48,630
Calls: 30,782 (63%)
Puts: 17,848 (37%)
Prior 7-Day Average 6,947
Calls: 4,397 (63%)
Puts: 2,549 (37%)
Current vs Prior 7-Day Avg -85.82%
Calls: -82.92%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $96.6K
Calls: $70.9K (73%)
Puts: $25.7K (27%)
Prior (07/24) $251.1K
Calls: $214.9K (86%)
Puts: $36.2K (14%)
Current vs Prior -61.55%
Calls: -67.01%
Puts: -29.09%
Prior 7-Day Total $5.86M
Calls: $3.59M (61%)
Puts: $2.27M (39%)
Prior 7-Day Average $836.6K
Calls: $512.3K (61%)
Puts: $324.4K (39%)
Current vs Prior 7-Day Avg -88.46%
Calls: -86.16%
Puts: -92.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.31
Prior (07/24) 0.16
Current vs Prior +89.59%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -46.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 60,871
Calls: 43,562 (72%)
Puts: 17,309 (28%)
Prior (07/24) 60,315
Calls: 37,893 (63%)
Puts: 22,422 (37%)
Current vs Prior +0.92%
Prior 7-Day Total 590,616
Calls: 377,329 (64%)
Puts: 213,287 (36%)
Prior 7-Day Average 84,373
Calls: 53,904 (64%)
Puts: 30,469 (36%)
Current vs Prior 7-Day Avg -27.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.83% | 10.55%
Prior 8.73% | 10.68%
Current vs Prior +1.07% | -1.23%
Prior 7-Day Avg 8.28% | 10.31%
Current vs 7-Day Avg +6.59% | +2.33%
Prior 7-Day Eod 8.73% | 10.68%
Current vs 7-Day Eod +1.07% | -1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.85% | 8.89%
Calls: 43.78% | 8.77%
Puts: 17.92% | 9.01%
Current vs 7-Day Avg +10.51% | +3.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($70.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (751 calls vs 234 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.602.80$2.707.4%120.711.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.250.30$0.2817.9%180.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.602.80$2.707.4%120.711.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.709.70$8.2036.6%20.97--
$55.00Aug 213.104.00$3.5525.4%30.81--
$52.50Aug 211.702.10$1.9021.1%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 507, top 364)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.300.40$0.3528.6%3640.194.3K
$52.50Aug 211.101.25$1.1812.7%580.433.4K
$57.50Aug 210.050.10$0.0862.5%200.05596
$50.00Aug 212.602.80$2.707.4%120.711.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.250.30$0.2817.9%180.132.5K
$50.00Aug 210.651.00$0.8342.2%140.321.8K
$45.00Aug 210.050.20$0.13115.4%90.06--
$40.00Aug 210.000.10$0.05200.0%30.02--
$55.00Aug 213.104.00$3.5525.4%30.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.27$2.23$0.278.26$55.27
$52.50$55.00Aug 21$0.83$1.67$0.832.01$53.33
$50.00$52.50Aug 21$1.52$0.98$1.520.64$51.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$50.00$47.50Aug 21$0.55$1.95$0.553.55$49.45
$52.50$50.00Aug 21$1.07$1.43$1.071.34$51.43
$55.00$52.50Aug 21$1.65$0.85$1.650.52$53.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.52$1.52$0.981.55$51.52
$52.50$55.00Aug 21$0.83$0.83$1.670.50$53.33
$55.00$57.50Aug 21$0.27$0.27$2.230.12$55.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.65$4.65$0.3513.29$55.35
$55.00$52.50Aug 21$1.65$1.65$0.851.94$53.35
$52.50$50.00Aug 21$1.07$1.07$1.430.75$51.43
$50.00$47.50Aug 21$0.55$0.55$1.950.28$49.45
$47.50$45.00Aug 21$0.15$0.15$2.350.06$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.91% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.18$1.90$3.08$49.42$55.585.91%
$50.00Aug 21$2.70$0.83$3.53$46.47$53.536.77%
$55.00Aug 21$0.35$3.55$3.90$51.10$58.907.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.40% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.08$0.13$0.21$44.79$57.71
$57.50$47.50Aug 21$0.08$0.28$0.36$47.14$57.86
$55.00$45.00Aug 21$0.35$0.13$0.48$44.52$55.48
$55.00$47.50Aug 21$0.35$0.28$0.63$46.87$55.63
$57.50$50.00Aug 21$0.08$0.83$0.91$49.09$58.41
$55.00$50.00Aug 21$0.35$0.83$1.18$48.82$56.18
$52.50$45.00Aug 21$1.18$0.13$1.31$43.69$53.81
$52.50$47.50Aug 21$1.18$0.28$1.46$46.04$53.96
$52.50$50.00Aug 21$1.18$0.83$2.01$47.99$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.01, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.67$0.832.01$45.83$51.67
48/5052/55Aug 21$1.38$1.121.23$48.62$53.88
50/5255/58Aug 21$1.34$1.161.16$51.16$56.34
45/4852/55Aug 21$0.98$1.520.64$46.52$53.48
48/5055/58Aug 21$0.82$1.680.49$49.18$55.82
45/4855/58Aug 21$0.42$2.080.20$47.08$55.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.56$1.943.46
$50.00$52.50$55.00Aug 21$0.69$1.812.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.07$2.4334.71
$40.00$42.50$45.00Aug 21$0.08$2.4230.25
$45.00$47.50$50.00Aug 21$0.40$2.105.25
$47.50$50.00$52.50Aug 21$0.52$1.983.81
$50.00$52.50$55.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.19$2.31
$50.00$52.501:2Aug 21$0.34$2.16
$52.50$55.001:2Aug 21$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.05$2.45
$55.00$52.501:2Aug 21-$0.25$2.25
$60.00$55.001:2Aug 21$1.10$3.90
$47.50$45.001:2Aug 21$0.02$2.48
$45.00$42.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.100.430.7%2.11%2.84%583.4K
$55.00Aug 21$0.300.195.5%0.58%6.10%3644.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 751
Total Puts 234
Put/Call Ratio 0.31
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 2,659
Total Puts 437
Put/Call Ratio 0.16
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 30,782
Total Puts 17,848
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All