Tour v397
TFC
TRUIST FINL CORP
$51.76 +1.08%
$51.51 (-0.48%)🌙
as of 07/25 03:57 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:57am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,096
Calls: 2,659 (86%)
Puts: 437 (14%)
Prior (07/23) 1,138
Calls: 463 (41%)
Puts: 675 (59%)
Current vs Prior +172.06%
Calls: +474.30% (Calls)
Puts: -35.26% (Puts)
Prior 7-Day Total 49,496
Calls: 31,408 (63%)
Puts: 18,088 (37%)
Prior 7-Day Average 7,070
Calls: 4,486 (63%)
Puts: 2,584 (37%)
Current vs Prior 7-Day Avg -56.21%
Calls: -40.74%
Puts: -83.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $251.1K
Calls: $214.9K (86%)
Puts: $36.2K (14%)
Prior (07/23) $124.1K
Calls: $54.0K (44%)
Puts: $70.1K (56%)
Current vs Prior +102.32%
Calls: +297.77%
Puts: -48.33%
Prior 7-Day Total $6.32M
Calls: $4.00M (63%)
Puts: $2.32M (37%)
Prior 7-Day Average $903.0K
Calls: $571.7K (63%)
Puts: $331.3K (37%)
Current vs Prior 7-Day Avg -72.20%
Calls: -62.42%
Puts: -89.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.16
Prior (07/23) 1.46
Current vs Prior -88.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -72.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 60,315
Calls: 37,893 (63%)
Puts: 22,422 (37%)
Prior (07/23) 55,276
Calls: 38,091 (69%)
Puts: 17,185 (31%)
Current vs Prior +9.12%
Prior 7-Day Total 597,325
Calls: 386,988 (65%)
Puts: 210,337 (35%)
Prior 7-Day Average 85,332
Calls: 55,284 (65%)
Puts: 30,048 (35%)
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 10.68%
Prior 9.18% | 10.90%
Current vs Prior -4.87% | -1.97%
Prior 7-Day Avg 7.94% | 10.19%
Current vs 7-Day Avg +9.93% | +4.81%
Prior 7-Day Eod 9.18% | 10.90%
Current vs 7-Day Eod -4.87% | -1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.35% | 8.62%
Calls: 40.72% | 8.27%
Puts: 23.99% | 8.98%
Current vs 7-Day Avg +5.37% | +6.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($214.9K) vs puts ($36.2K). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,659 calls vs 437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.352.50$2.426.2%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.800.95$0.8817.0%220.351.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.352.50$2.426.2%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.952.25$2.1014.3%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 1.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.40$0.3345.5%1.6K0.173.4K
$52.50Aug 210.951.05$1.0010.0%490.393.4K
$57.50Aug 210.050.10$0.0862.5%20.05--
$50.00Aug 212.352.50$2.426.2%10.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.800.95$0.8817.0%220.351.9K
$40.00Aug 210.050.15$0.10100.0%100.03135
$45.00Aug 210.100.20$0.1566.7%100.07--
$52.50Aug 211.952.25$2.1014.3%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.25$2.25$0.259.00$55.25
$52.50$55.00Aug 21$0.67$1.83$0.672.73$53.17
$50.00$52.50Aug 21$1.42$1.08$1.420.76$51.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.73$4.27$0.735.85$49.27
$52.50$50.00Aug 21$1.22$1.28$1.221.05$51.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.42$1.42$1.081.31$51.42
$52.50$55.00Aug 21$0.67$0.67$1.830.37$53.17
$55.00$57.50Aug 21$0.25$0.25$2.250.11$55.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.22$1.22$1.280.95$51.28
$50.00$45.00Aug 21$0.73$0.73$4.270.17$49.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.99% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.00$2.10$3.10$49.40$55.605.99%
$50.00Aug 21$2.42$0.88$3.30$46.70$53.306.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.08$0.15$0.23$44.77$57.73
$55.00$45.00Aug 21$0.33$0.15$0.48$44.52$55.48
$57.50$50.00Aug 21$0.08$0.88$0.96$49.04$58.46
$52.50$45.00Aug 21$1.00$0.15$1.15$43.85$53.65
$55.00$50.00Aug 21$0.33$0.88$1.21$48.79$56.21
$52.50$50.00Aug 21$1.00$0.88$1.88$48.12$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.43, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.47$1.031.43$51.03$56.47
45/5052/55Aug 21$1.40$3.600.39$48.60$53.90
45/5055/58Aug 21$0.98$4.020.24$49.02$55.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.17$2.33
$52.50$55.001:2Aug 21$0.34$2.16
$50.00$52.501:2Aug 21$0.42$2.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.05$4.95
$50.00$45.001:2Aug 21$0.58$4.42
$52.50$50.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.950.391.4%1.84%3.27%493.4K
$55.00Aug 21$0.250.176.3%0.48%6.74%1.6K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,659
Total Puts 437
Put/Call Ratio 0.16
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 463
Total Puts 675
Put/Call Ratio 1.46
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 31,408
Total Puts 18,088
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All