Tour v394
TFC
TRUIST FINL CORP
$51.20 -1.02%
(7/22 21:04) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:57)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,138
Calls: 463 (41%)
Puts: 675 (59%)
Prior (07/22) 813
Calls: 652 (80%)
Puts: 161 (20%)
Current vs Prior +39.98%
Calls: -28.99% (Calls)
Puts: +319.25% (Puts)
Prior 7-Day Total 51,225
Calls: 32,412 (63%)
Puts: 18,813 (37%)
Prior 7-Day Average 7,317
Calls: 4,630 (63%)
Puts: 2,687 (37%)
Current vs Prior 7-Day Avg -84.45%
Calls: -90.00%
Puts: -74.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $124.1K
Calls: $54.0K (44%)
Puts: $70.1K (56%)
Prior (07/22) $160.3K
Calls: $140.2K (87%)
Puts: $20.1K (13%)
Current vs Prior -22.58%
Calls: -61.47%
Puts: +248.87%
Prior 7-Day Total $6.51M
Calls: $4.18M (64%)
Puts: $2.33M (36%)
Prior 7-Day Average $929.4K
Calls: $597.0K (64%)
Puts: $332.4K (36%)
Current vs Prior 7-Day Avg -86.65%
Calls: -90.95%
Puts: -78.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.46
Prior (07/22) 0.25
Current vs Prior +490.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +182.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 55,276
Calls: 38,091 (69%)
Puts: 17,185 (31%)
Prior (07/22) 64,364
Calls: 45,107 (70%)
Puts: 19,257 (30%)
Current vs Prior -14.12%
Prior 7-Day Total 619,194
Calls: 398,651 (64%)
Puts: 220,543 (36%)
Prior 7-Day Average 88,456
Calls: 56,950 (64%)
Puts: 31,506 (36%)
Current vs Prior 7-Day Avg -37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 10.90%
Prior 9.14% | 10.69%
Current vs Prior +0.39% | +1.95%
Prior 7-Day Avg 7.58% | 10.04%
Current vs 7-Day Avg +21.17% | +8.50%
Prior 7-Day Eod 9.14% | 10.69%
Current vs 7-Day Eod +0.39% | +1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.86% | 8.36%
Calls: 37.66% | 7.77%
Puts: 30.06% | 8.94%
Current vs 7-Day Avg +0.68% | +10.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 490% - increased hedging/bearish positioning. Call-heavy open interest (38,091 calls vs 17,185 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.002.30$2.1514.0%450.611.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.105.10$4.6021.7%10.85866
$52.50Aug 212.402.70$2.5511.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 476, top 196)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.750.95$0.8523.5%1960.353.3K
$50.00Aug 212.002.30$2.1514.0%450.611.7K
$55.00Aug 210.200.35$0.2853.6%160.153.4K
$57.50Aug 210.050.15$0.10100.0%30.06598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.400.50$0.4522.2%1210.192.4K
$50.00Aug 211.051.25$1.1517.4%900.401.8K
$45.00Aug 210.100.25$0.1883.3%30.08--
$52.50Aug 212.402.70$2.5511.8%10.65--
$55.00Aug 214.105.10$4.6021.7%10.85866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 4.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.18$2.32$0.1812.89$55.18
$52.50$55.00Aug 21$0.57$1.93$0.573.39$53.07
$50.00$52.50Aug 21$1.30$1.20$1.300.92$51.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.27$2.23$0.278.26$47.23
$50.00$47.50Aug 21$0.70$1.80$0.702.57$49.30
$52.50$50.00Aug 21$1.40$1.10$1.400.79$51.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.30$1.30$1.201.08$51.30
$52.50$55.00Aug 21$0.57$0.57$1.930.30$53.07
$55.00$57.50Aug 21$0.18$0.18$2.320.08$55.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.05$2.05$0.454.56$52.95
$52.50$50.00Aug 21$1.40$1.40$1.101.27$51.10
$50.00$47.50Aug 21$0.70$0.70$1.800.39$49.30
$47.50$45.00Aug 21$0.27$0.27$2.230.12$47.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.45% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.15$1.15$3.30$46.70$53.306.45%
$52.50Aug 21$0.85$2.55$3.40$49.10$55.906.64%
$55.00Aug 21$0.28$4.60$4.88$50.12$59.889.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.55% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.10$0.18$0.28$44.72$57.78
$55.00$45.00Aug 21$0.28$0.18$0.46$44.54$55.46
$57.50$47.50Aug 21$0.10$0.45$0.55$46.95$58.05
$55.00$47.50Aug 21$0.28$0.45$0.73$46.77$55.73
$52.50$45.00Aug 21$0.85$0.18$1.03$43.97$53.53
$57.50$50.00Aug 21$0.10$1.15$1.25$48.75$58.75
$52.50$47.50Aug 21$0.85$0.45$1.30$46.20$53.80
$55.00$50.00Aug 21$0.28$1.15$1.43$48.57$56.43
$52.50$50.00Aug 21$0.85$1.15$2.00$48.00$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.72, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.58$0.921.72$50.92$56.58
45/4850/52Aug 21$1.57$0.931.69$45.93$51.57
48/5052/55Aug 21$1.27$1.231.03$48.73$53.77
48/5055/58Aug 21$0.88$1.620.54$49.12$55.88
45/4852/55Aug 21$0.84$1.660.51$46.66$53.34
45/4855/58Aug 21$0.45$2.050.22$47.05$55.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.41, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.39$2.115.41
$50.00$52.50$55.00Aug 21$0.73$1.772.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.65$1.852.85
$47.50$50.00$52.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21$0.08$2.42
$52.50$55.001:2Aug 21$0.29$2.21
$50.00$52.501:2Aug 21$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.50$2.00
$47.50$45.001:2Aug 21$0.09$2.41
$50.00$47.501:2Aug 21$0.25$2.25
$52.50$50.001:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.750.352.5%1.46%4.00%1963.3K
$55.00Aug 21$0.200.157.4%0.39%7.81%163.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 675
Put/Call Ratio 1.46
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 161
Put/Call Ratio 0.25
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 32,412
Total Puts 18,813
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All