Tour v390
TFC
TRUIST FINL CORP
$51.73 +0.68%
$51.41 (-0.62%)🌙
as of 07/22 09:04 PM
(7/21 19:08) ◀
|
Wednesday, July 22, 2026 (9:04pm)
January 2026
|
▶ (7/23 19:11)
◀ 7/22 21:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 813
Calls: 652 (80%)
Puts: 161 (20%)
Prior (07/21) 20,353
Calls: 10,559 (52%)
Puts: 9,794 (48%)
Current vs Prior -96.01%
Calls: -93.83% (Calls)
Puts: -98.36% (Puts)
Prior 7-Day Total 52,242
Calls: 32,761 (63%)
Puts: 19,481 (37%)
Prior 7-Day Average 7,463
Calls: 4,680 (63%)
Puts: 2,783 (37%)
Current vs Prior 7-Day Avg -89.11%
Calls: -86.07%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $160.3K
Calls: $140.2K (87%)
Puts: $20.1K (13%)
Prior (07/21) $1.99M
Calls: $1.11M (56%)
Puts: $878.7K (44%)
Current vs Prior -91.93%
Calls: -87.33%
Puts: -97.71%
Prior 7-Day Total $6.64M
Calls: $4.18M (63%)
Puts: $2.45M (37%)
Prior 7-Day Average $947.9K
Calls: $597.8K (63%)
Puts: $350.1K (37%)
Current vs Prior 7-Day Avg -83.09%
Calls: -76.55%
Puts: -94.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.25
Prior (07/21) 0.93
Current vs Prior -73.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -58.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 64,364
Calls: 45,107 (70%)
Puts: 19,257 (30%)
Prior (07/21) 58,537
Calls: 43,805 (75%)
Puts: 14,732 (25%)
Current vs Prior +9.95%
Prior 7-Day Total 615,210
Calls: 392,562 (64%)
Puts: 222,648 (36%)
Prior 7-Day Average 87,887
Calls: 56,080 (64%)
Puts: 31,806 (36%)
Current vs Prior 7-Day Avg -26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 10.69%
Prior 9.09% | 10.70%
Current vs Prior +0.60% | -0.13%
Prior 7-Day Avg 7.22% | 9.97%
Current vs 7-Day Avg +26.67% | +7.17%
Prior 7-Day Eod 9.09% | 10.70%
Current vs 7-Day Eod +0.60% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.36% | 8.09%
Calls: 34.59% | 7.28%
Puts: 36.14% | 8.91%
Current vs 7-Day Avg -3.60% | +13.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($140.2K) vs puts ($20.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (652 calls vs 161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.502.75$2.639.5%360.671.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.002.20$2.109.5%10.60709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.40$0.3813.2%690.183.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.00$0.9316.1%480.351.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.407.10$6.7510.4%20.98--
$50.00Aug 212.502.75$2.639.5%360.671.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.704.30$4.0015.0%10.81--
$52.50Aug 212.002.20$2.109.5%10.60709

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 301, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.40$0.3813.2%690.183.3K
$52.50Aug 210.951.20$1.0823.1%640.403.2K
$57.50Aug 210.050.15$0.10100.0%510.06551
$50.00Aug 212.502.75$2.639.5%360.671.7K
$45.00Aug 216.407.10$6.7510.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.00$0.9316.1%480.351.8K
$47.50Aug 210.300.40$0.3528.6%190.162.4K
$45.00Aug 210.100.25$0.1883.3%100.08--
$52.50Aug 212.002.20$2.109.5%10.60709
$55.00Aug 213.704.30$4.0015.0%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.28$2.22$0.287.93$55.28
$52.50$55.00Aug 21$0.70$1.80$0.702.57$53.20
$50.00$52.50Aug 21$1.55$0.95$1.550.61$51.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.17$2.33$0.1713.71$47.33
$50.00$47.50Aug 21$0.58$1.92$0.583.31$49.42
$52.50$50.00Aug 21$1.17$1.33$1.171.14$51.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.68, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.12$4.12$0.884.68$49.12
$50.00$52.50Aug 21$1.55$1.55$0.951.63$51.55
$52.50$55.00Aug 21$0.70$0.70$1.800.39$53.20
$55.00$57.50Aug 21$0.28$0.28$2.220.13$55.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.90$1.90$0.603.17$53.10
$52.50$50.00Aug 21$1.17$1.17$1.330.88$51.33
$50.00$47.50Aug 21$0.58$0.58$1.920.30$49.42
$47.50$45.00Aug 21$0.17$0.17$2.330.07$47.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.15% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.08$2.10$3.18$49.32$55.686.15%
$50.00Aug 21$2.63$0.93$3.56$46.44$53.566.88%
$55.00Aug 21$0.38$4.00$4.38$50.62$59.388.47%
$45.00Aug 21$6.75$0.18$6.93$38.07$51.9313.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.10$0.18$0.28$44.72$57.78
$57.50$47.50Aug 21$0.10$0.35$0.45$47.05$57.95
$55.00$45.00Aug 21$0.38$0.18$0.56$44.44$55.56
$55.00$47.50Aug 21$0.38$0.35$0.73$46.77$55.73
$57.50$50.00Aug 21$0.10$0.93$1.03$48.97$58.53
$52.50$45.00Aug 21$1.08$0.18$1.26$43.74$53.76
$55.00$50.00Aug 21$0.38$0.93$1.31$48.69$56.31
$52.50$47.50Aug 21$1.08$0.35$1.43$46.07$53.93
$52.50$50.00Aug 21$1.08$0.93$2.01$47.99$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.21, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.72$0.782.21$45.78$51.72
50/5255/58Aug 21$1.45$1.051.38$51.05$56.45
48/5052/55Aug 21$1.28$1.221.05$48.72$53.78
45/4852/55Aug 21$0.87$1.630.53$46.63$53.37
48/5055/58Aug 21$0.86$1.640.52$49.14$55.86
45/4855/58Aug 21$0.45$2.050.22$47.05$55.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.42$2.084.95
$50.00$52.50$55.00Aug 21$0.85$1.651.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.41$2.095.10
$47.50$50.00$52.50Aug 21$0.59$1.913.24
$50.00$52.50$55.00Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.49$3.51
$55.00$57.501:2Aug 21$0.18$2.32
$52.50$55.001:2Aug 21$0.32$2.18
$50.00$52.501:2Aug 21$0.47$2.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.20$2.30
$50.00$47.501:2Aug 21$0.23$2.27
$52.50$50.001:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.950.401.5%1.84%3.32%643.2K
$55.00Aug 21$0.350.186.3%0.68%7.00%693.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 161
Put/Call Ratio 0.25
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 10,559
Total Puts 9,794
Put/Call Ratio 0.93
Net Difference 765

Prior 7-Day Put/Call Summary

Total Calls 32,761
Total Puts 19,481
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All