Tour v381
TFC
TRUIST FINL CORP
$51.38 +0.75%
$51.34 (-0.08%)🌙
as of 07/21 07:07 PM
(7/20 19:09) ◀
|
Tuesday, July 21, 2026 (7:08pm)
January 2026
|
▶ (7/22 21:04)
◀ 7/21 19:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 20,353
Calls: 10,559 (52%)
Puts: 9,794 (48%)
Prior (07/20) 5,299
Calls: 3,640 (69%)
Puts: 1,659 (31%)
Current vs Prior +284.09%
Calls: +190.08% (Calls)
Puts: +490.36% (Puts)
Prior 7-Day Total 35,077
Calls: 23,974 (68%)
Puts: 11,103 (32%)
Prior 7-Day Average 5,011
Calls: 3,424 (68%)
Puts: 1,586 (32%)
Current vs Prior 7-Day Avg +306.17%
Calls: +208.30%
Puts: +517.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.99M
Calls: $1.11M (56%)
Puts: $878.7K (44%)
Prior (07/20) $807.9K
Calls: $375.2K (46%)
Puts: $432.7K (54%)
Current vs Prior +145.79%
Calls: +195.03%
Puts: +103.09%
Prior 7-Day Total $5.43M
Calls: $3.44M (63%)
Puts: $1.99M (37%)
Prior 7-Day Average $775.9K
Calls: $491.4K (63%)
Puts: $284.5K (37%)
Current vs Prior 7-Day Avg +155.92%
Calls: +125.27%
Puts: +208.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.93
Prior (07/20) 0.46
Current vs Prior +103.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +59.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 58,537
Calls: 43,805 (75%)
Puts: 14,732 (25%)
Prior (07/20) 60,464
Calls: 40,597 (67%)
Puts: 19,867 (33%)
Current vs Prior -3.19%
Prior 7-Day Total 626,357
Calls: 392,906 (63%)
Puts: 233,451 (37%)
Prior 7-Day Average 89,479
Calls: 56,129 (63%)
Puts: 33,350 (37%)
Current vs Prior 7-Day Avg -34.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 10.70%
Prior 9.27% | 11.24%
Current vs Prior -2.00% | -4.72%
Prior 7-Day Avg 6.90% | 9.93%
Current vs 7-Day Avg +31.81% | +7.80%
Prior 7-Day Eod 9.27% | 11.24%
Current vs 7-Day Eod -2.00% | -4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.87% | 7.82%
Calls: 31.53% | 6.78%
Puts: 42.21% | 8.87%
Current vs 7-Day Avg -7.54% | +17.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 284% vs prior - elevated interest. Volume explosion - 306% above 7-day average (20,353 vs avg 5,011).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.851.00$0.9316.1%3750.362.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 213.904.40$4.1512.0%220.89323
$50.00Aug 212.102.40$2.2513.3%1160.631.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.302.55$2.4210.3%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.851.00$0.9316.1%3750.362.9K
$55.00Aug 210.300.40$0.3528.6%1430.173.2K
$50.00Aug 212.102.40$2.2513.3%1160.631.6K
$57.50Aug 210.050.15$0.10100.0%750.06481
$47.50Aug 213.904.40$4.1512.0%220.89323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.350.50$0.4334.9%2050.18--
$50.00Aug 211.051.20$1.1313.3%1720.391.7K
$45.00Aug 210.100.25$0.1883.3%130.082.2K
$52.50Aug 212.302.55$2.4210.3%30.64--
$42.50Aug 210.000.15$0.08187.5%10.04156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.25$2.25$0.259.00$55.25
$52.50$55.00Aug 21$0.58$1.92$0.583.31$53.08
$50.00$52.50Aug 21$1.32$1.18$1.320.89$51.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.25$2.25$0.259.00$47.25
$50.00$47.50Aug 21$0.70$1.80$0.702.57$49.30
$52.50$50.00Aug 21$1.29$1.21$1.290.94$51.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.90$1.90$0.603.17$49.40
$50.00$52.50Aug 21$1.32$1.32$1.181.12$51.32
$52.50$55.00Aug 21$0.58$0.58$1.920.30$53.08
$55.00$57.50Aug 21$0.25$0.25$2.250.11$55.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.29$1.29$1.211.07$51.21
$50.00$47.50Aug 21$0.70$0.70$1.800.39$49.30
$47.50$45.00Aug 21$0.25$0.25$2.250.11$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.52% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$0.93$2.42$3.35$49.15$55.856.52%
$50.00Aug 21$2.25$1.13$3.38$46.62$53.386.58%
$47.50Aug 21$4.15$0.43$4.58$42.92$52.088.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.10$0.18$0.28$44.72$57.78
$55.00$45.00Aug 21$0.35$0.18$0.53$44.47$55.53
$57.50$47.50Aug 21$0.10$0.43$0.53$46.97$58.03
$55.00$47.50Aug 21$0.35$0.43$0.78$46.72$55.78
$52.50$45.00Aug 21$0.93$0.18$1.11$43.89$53.61
$57.50$50.00Aug 21$0.10$1.13$1.23$48.77$58.73
$52.50$47.50Aug 21$0.93$0.43$1.36$46.14$53.86
$55.00$50.00Aug 21$0.35$1.13$1.48$48.52$56.48
$52.50$50.00Aug 21$0.93$1.13$2.06$47.94$54.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.69, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.57$0.931.69$45.93$51.57
50/5255/58Aug 21$1.54$0.961.60$50.96$56.54
48/5052/55Aug 21$1.28$1.221.05$48.72$53.78
48/5055/58Aug 21$0.95$1.550.61$49.05$55.95
45/4852/55Aug 21$0.83$1.670.50$46.67$53.33
45/4855/58Aug 21$0.50$2.000.25$47.00$55.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.33$2.176.58
$47.50$50.00$52.50Aug 21$0.58$1.923.31
$50.00$52.50$55.00Aug 21$0.74$1.762.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$45.00$47.50$50.00Aug 21$0.45$2.054.56
$47.50$50.00$52.50Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.35$2.15
$55.00$57.501:2Aug 21$0.15$2.35
$52.50$55.001:2Aug 21$0.23$2.27
$50.00$52.501:2Aug 21$0.39$2.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21$0.02$2.48
$47.50$45.001:2Aug 21$0.07$2.43
$52.50$50.001:2Aug 21$0.16$2.34
$50.00$47.501:2Aug 21$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.850.362.2%1.65%3.83%3752.9K
$55.00Aug 21$0.300.177.0%0.58%7.63%1433.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,559
Total Puts 9,794
Put/Call Ratio 0.93
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 3,640
Total Puts 1,659
Put/Call Ratio 0.46
Net Difference 1,981

Prior 7-Day Put/Call Summary

Total Calls 23,974
Total Puts 11,103
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All