Tour v366
TFC
TRUIST FINL CORP
$51.00 -2.86%
$50.99 (-0.02%)🌙
as of 07/20 07:09 PM
(7/17 18:01) ◀
|
Monday, July 20, 2026 (7:09pm)
January 2026
|
▶ (7/21 19:08)
◀ 7/20 19:09 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,299
Calls: 3,640 (69%)
Puts: 1,659 (31%)
Prior (07/17) 10,481
Calls: 7,675 (73%)
Puts: 2,806 (27%)
Current vs Prior -49.44%
Calls: -52.57% (Calls)
Puts: -40.88% (Puts)
Prior 7-Day Total 32,856
Calls: 23,060 (70%)
Puts: 9,796 (30%)
Prior 7-Day Average 4,693
Calls: 3,294 (70%)
Puts: 1,399 (30%)
Current vs Prior 7-Day Avg +12.90%
Calls: +10.49%
Puts: +18.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $807.9K
Calls: $375.2K (46%)
Puts: $432.7K (54%)
Prior (07/17) $1.25M
Calls: $797.9K (64%)
Puts: $449.2K (36%)
Current vs Prior -35.22%
Calls: -52.97%
Puts: -3.68%
Prior 7-Day Total $5.27M
Calls: $3.65M (69%)
Puts: $1.62M (31%)
Prior 7-Day Average $752.9K
Calls: $521.6K (69%)
Puts: $231.3K (31%)
Current vs Prior 7-Day Avg +7.30%
Calls: -28.06%
Puts: +87.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) 0.37
Current vs Prior +24.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -14.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 60,464
Calls: 40,597 (67%)
Puts: 19,867 (33%)
Prior (07/17) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Current vs Prior -58.77%
Prior 7-Day Total 617,217
Calls: 395,270 (64%)
Puts: 221,947 (36%)
Prior 7-Day Average 88,173
Calls: 56,467 (64%)
Puts: 31,706 (36%)
Current vs Prior 7-Day Avg -31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.27% | 11.24%
Prior 6.25% | 8.25%
Current vs Prior +48.45% | +36.22%
Prior 7-Day Avg 6.59% | 9.82%
Current vs 7-Day Avg +40.64% | +14.46%
Prior 7-Day Eod 6.25% | 8.25%
Current vs 7-Day Eod +48.45% | +36.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.38% | 7.56%
Calls: 28.47% | 6.28%
Puts: 48.28% | 8.84%
Current vs 7-Day Avg -11.17% | +21.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (3,640 calls vs 1,659 puts). Call-heavy open interest (40,597 calls vs 19,867 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.500.60$0.5518.2%980.212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.207.70$5.9558.8%20.9523
$47.50Aug 213.604.40$4.0020.0%30.81323
$50.00Aug 211.852.20$2.0317.2%7790.601.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.004.90$3.9548.1%30.84--
$52.50Aug 212.552.85$2.7011.1%3540.66684

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.701.00$0.8535.3%1.2K0.342.4K
$55.00Aug 210.250.35$0.3033.3%9340.152.6K
$50.00Aug 211.852.20$2.0317.2%7790.601.9K
$57.50Aug 210.100.15$0.1338.5%1630.07328
$47.50Aug 213.604.40$4.0020.0%30.81323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.552.85$2.7011.1%3540.66684
$50.00Aug 211.001.35$1.1829.7%3030.411.6K
$47.50Aug 210.500.60$0.5518.2%980.212.2K
$45.00Aug 210.150.25$0.2050.0%330.092.1K
$42.50Aug 210.000.10$0.05200.0%150.03146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.17$2.33$0.1713.71$55.17
$52.50$55.00Aug 21$0.55$1.95$0.553.55$53.05
$50.00$52.50Aug 21$1.18$1.32$1.181.12$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.15$2.35$0.1515.67$44.85
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$47.50Aug 21$0.63$1.87$0.632.97$49.37
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75
$52.50$50.00Aug 21$1.52$0.98$1.520.64$50.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.72, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$1.97$1.97$0.533.72$49.47
$45.00$47.50Aug 21$1.95$1.95$0.553.55$46.95
$50.00$52.50Aug 21$1.18$1.18$1.320.89$51.18
$52.50$55.00Aug 21$0.55$0.55$1.950.28$53.05
$55.00$57.50Aug 21$0.17$0.17$2.330.07$55.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.52$1.52$0.981.55$50.98
$55.00$52.50Aug 21$1.25$1.25$1.251.00$53.75
$50.00$47.50Aug 21$0.63$0.63$1.870.34$49.37
$47.50$45.00Aug 21$0.35$0.35$2.150.16$47.15
$45.00$42.50Aug 21$0.15$0.15$2.350.06$44.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.29% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$2.03$1.18$3.21$46.79$53.216.29%
$52.50Aug 21$0.85$2.70$3.55$48.95$56.056.96%
$55.00Aug 21$0.30$3.95$4.25$50.75$59.258.33%
$47.50Aug 21$4.00$0.55$4.55$42.95$52.058.92%
$45.00Aug 21$5.95$0.20$6.15$38.85$51.1512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.65% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.13$0.20$0.33$44.67$57.83
$55.00$45.00Aug 21$0.30$0.20$0.50$44.50$55.50
$57.50$47.50Aug 21$0.13$0.55$0.68$46.82$58.18
$55.00$47.50Aug 21$0.30$0.55$0.85$46.65$55.85
$52.50$45.00Aug 21$0.85$0.20$1.05$43.95$53.55
$57.50$50.00Aug 21$0.13$1.18$1.31$48.69$58.81
$52.50$47.50Aug 21$0.85$0.55$1.40$46.10$53.90
$55.00$50.00Aug 21$0.30$1.18$1.48$48.52$56.48
$52.50$50.00Aug 21$0.85$1.18$2.03$47.97$54.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.58, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.12$0.385.58$42.88$49.62
50/5255/58Aug 21$1.69$0.812.09$50.81$56.69
45/4850/52Aug 21$1.53$0.971.58$45.97$51.53
42/4550/52Aug 21$1.33$1.171.14$43.67$51.33
48/5052/55Aug 21$1.18$1.320.89$48.82$53.68
45/4852/55Aug 21$0.90$1.600.56$46.60$53.40
48/5055/58Aug 21$0.80$1.700.47$49.20$55.80
42/4552/55Aug 21$0.70$1.800.39$44.30$53.20
45/4855/58Aug 21$0.52$1.980.26$46.98$55.52
42/4555/58Aug 21$0.32$2.180.15$44.68$55.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.38$2.125.58
$50.00$52.50$55.00Aug 21$0.63$1.872.97
$47.50$50.00$52.50Aug 21$0.79$1.712.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$47.50$50.00$52.50Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.06$2.44
$45.00$47.501:2Aug 21-$2.05$0.45
$55.00$57.501:2Aug 21$0.04$2.46
$52.50$55.001:2Aug 21$0.25$2.25
$50.00$52.501:2Aug 21$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$1.45$1.05
$50.00$47.501:2Aug 21$0.08$2.42
$45.00$42.501:2Aug 21$0.10$2.40
$47.50$45.001:2Aug 21$0.15$2.35
$52.50$50.001:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.700.342.9%1.37%4.31%1.2K2.4K
$55.00Aug 21$0.250.157.8%0.49%8.33%9342.6K
$57.50Aug 21$0.100.0712.8%0.20%12.94%163328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,640
Total Puts 1,659
Put/Call Ratio 0.46
Net Difference 1,981

Prior's Put/Call Breakdown

Total Calls 7,675
Total Puts 2,806
Put/Call Ratio 0.37
Net Difference 4,869

Prior 7-Day Put/Call Summary

Total Calls 23,060
Total Puts 9,796
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All