TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL ADR

$36.29 +0.28%

(9/2 10:20) ◀

Wednesday, September 2, 2026 (10:25am)

▶ (9/2 10:30)

◀ 9/2 10:25 ▶

Option Volume

Detail

ℹ

Current (09/02 10:25am) 2,235

Calls: 2,036 (91%)

Puts: 199 (9%)

Prior (07/29) 4,077

Calls: 3,770 (92%)

Puts: 307 (8%)

Current vs Prior -45.18%

Calls: -45.99% (Calls)

Puts: -35.18% (Puts)

Prior 7-Day Total 109,257

Calls: 78,728 (72%)

Puts: 30,529 (28%)

Prior 7-Day Average 15,608

Calls: 11,246 (72%)

Puts: 4,361 (28%)

Current vs Prior 7-Day Avg -85.68%

Calls: -81.90%

Puts: -95.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:25am) $153.5K

Calls: $124.1K (81%)

Puts: $29.5K (19%)

Prior (07/29) $643.0K

Calls: $617.7K (96%)

Puts: $25.3K (4%)

Current vs Prior -76.13%

Calls: -79.92%

Puts: +16.22%

Prior 7-Day Total $16.68M

Calls: $12.56M (75%)

Puts: $4.13M (25%)

Prior 7-Day Average $2.38M

Calls: $1.79M (75%)

Puts: $589.8K (25%)

Current vs Prior 7-Day Avg -93.56%

Calls: -93.08%

Puts: -95.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:25am) 0.10

Prior (07/29) 0.08

Current vs Prior +20.03%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -81.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:25am) 392,126

Calls: 275,268 (70%)

Puts: 116,858 (30%)

Prior (07/29) 417,292

Calls: 304,216 (73%)

Puts: 113,076 (27%)

Current vs Prior -6.03%

Prior 7-Day Total 2,954,188

Calls: 2,055,964 (70%)

Puts: 898,224 (30%)

Prior 7-Day Average 422,026

Calls: 293,709 (70%)

Puts: 128,317 (30%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.94% | 7.33%7.16% | 11.46%

Prior 3.23% | 5.06%6.24% | 10.50%

Current vs Prior +21.89% | +44.95%+14.73% | +9.17%

Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%

Current vs 7-Day Avg -43.34% | -17.06%-16.92% | -9.76%

Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%

Current vs 7-Day Eod +21.89% | +44.95%+14.73% | +9.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.16% | 138.85%

Calls: 56.00% | 139.02%

Puts: 108.33% | 138.68%

Prior 57.89% | 53.09%

Calls: 51.79% | 38.27%

Puts: 64.00% | 67.92%

Current vs Prior +41.92% | +161.54%

Prior 7-Day Avg 69.20% | 42.06%

Calls: 85.98% | 30.91%

Puts: 52.43% | 53.22%

Current vs 7-Day Avg +18.73% | +230.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($124.1K) vs puts ($29.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,036 calls vs 199 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.4%, best 2.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.25	6.40	$6.33	2.4%	8	0.99	31.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.25	6.40	$6.33	2.4%	8	0.99	31.1K
$31.00	Sep 18	5.20	6.70	$5.95	25.2%	--	0.98	678
$32.00	Sep 18	4.30	4.80	$4.55	11.0%	3	0.97	1.5K
$30.00	Sep 4	6.15	7.30	$6.73	17.1%	2	0.95	1
$33.00	Sep 18	3.35	4.75	$4.05	34.6%	--	0.93	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 4	1.01	2.26	$1.63	76.7%	--	1.00	49
$39.00	Sep 18	1.79	2.94	$2.37	48.5%	--	1.00	64
$37.50	Sep 4	0.48	1.48	$0.98	102.0%	--	0.91	35
$38.50	Sep 18	1.47	2.58	$2.03	54.7%	--	0.80	56
$38.50	Sep 11	1.27	2.59	$1.93	68.4%	--	0.80	65

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.07	0.26	$0.17	111.8%	1.6K	0.13	8.4K
$40.00	Oct 16	0.37	0.85	$0.61	78.7%	139	0.26	238
$36.00	Sep 4	0.63	1.19	$0.91	61.5%	40	0.69	152
$35.00	Sep 18	1.69	2.94	$2.32	53.9%	40	0.77	4.6K
$38.00	Sep 18	0.27	0.63	$0.45	80.0%	34	0.32	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.00	0.23	$0.12	191.7%	71	0.10	437
$38.00	Oct 16	2.14	2.72	$2.43	23.9%	49	0.61	11
$36.50	Sep 4	0.19	0.84	$0.52	125.0%	13	0.49	128
$35.00	Sep 18	0.32	0.48	$0.40	40.0%	4	0.25	669
$35.00	Sep 25	0.38	1.44	$0.91	116.5%	3	0.32	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 93.7%, max 269.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	124.9%	33.8%	269.7%	--	31
$40.00	Sep 4	Oct 16	101.6%	32.4%	214.1%	139	301
$39.50	Sep 4	Sep 18	91.5%	34.7%	163.5%	--	226
$36.00	Sep 4	Oct 16	61.6%	32.2%	91.5%	40	206
$35.00	Sep 4	Oct 2	79.7%	44.3%	79.8%	--	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 4	Sep 18	90.0%	32.7%	175.1%	2	40
$35.00	Sep 4	Oct 16	79.7%	36.2%	120.1%	--	151
$35.50	Sep 4	Sep 18	62.5%	31.7%	97.0%	--	488
$36.00	Sep 4	Oct 16	61.6%	32.2%	91.5%	--	162
$36.50	Sep 4	Sep 18	52.7%	34.5%	52.7%	13	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.63, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Sep 18	$0.38	$0.62	$0.38	99%	1.63	$30.38
$32.00	$33.00	Sep 18	$0.50	$0.50	$0.50	97%	1.00	$32.50
$35.00	$36.00	Oct 2	$0.45	$0.55	$0.45	69%	1.22	$35.45
$36.00	$36.50	Sep 11	$0.13	$0.37	$0.13	60%	2.85	$36.13
$38.00	$39.00	Sep 25	$0.18	$0.82	$0.18	38%	4.56	$38.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Sep 18	$0.38	$0.62	$0.38	78%	1.63	$37.62
$36.00	$35.00	Oct 2	$0.16	$0.84	$0.16	41%	5.25	$35.84
$37.50	$37.00	Sep 4	$0.23	$0.27	$0.23	91%	1.17	$37.27
$38.50	$37.50	Sep 11	$0.57	$0.43	$0.57	80%	0.75	$37.93
$39.00	$37.00	Sep 25	$1.14	$0.86	$1.14	75%	0.75	$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.57, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Sep 18	$0.32	$0.32	$0.18	72%	1.78	$38.82
$37.50	$38.00	Sep 18	$0.36	$0.36	$0.14	58%	2.57	$37.86
$37.00	$37.50	Sep 11	$0.34	$0.34	$0.16	55%	2.12	$37.34
$36.50	$37.00	Sep 4	$0.39	$0.39	$0.11	41%	3.55	$36.89
$39.00	$40.00	Sep 25	$0.33	$0.33	$0.67	70%	0.49	$39.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Oct 2	$0.73	$0.73	$1.27	71%	0.57	$33.27
$35.00	$34.50	Sep 11	$0.32	$0.32	$0.18	73%	1.78	$34.68
$35.00	$34.00	Sep 25	$0.36	$0.36	$0.64	68%	0.56	$34.64
$36.00	$35.50	Sep 18	$0.27	$0.27	$0.23	61%	1.17	$35.73
$34.00	$33.00	Sep 25	$0.24	$0.24	$0.76	77%	0.32	$33.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 4	Sep 11	$0.50	61.6%	44.3%
$37.50	Sep 4	Sep 11	$0.28	50.8%	40.8%
$36.50	Sep 4	Sep 11	$0.47	52.7%	53.6%
$37.00	Sep 4	Sep 11	$0.46	44.6%	47.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Sep 4	Sep 11	$0.40	61.6%	44.3%
$36.50	Sep 4	Sep 11	$0.73	52.7%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.22% of stock, avg 7.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Sep 4	$0.42	$0.75	$1.17	$35.83	$38.17	3.22%
$37.50	Sep 4	$0.26	$0.98	$1.24	$36.26	$38.74	3.42%
$36.00	Sep 4	$0.91	$0.40	$1.31	$34.69	$37.31	3.61%
$36.50	Sep 4	$0.81	$0.52	$1.33	$35.17	$37.83	3.66%
$38.00	Sep 4	$0.18	$1.63	$1.81	$36.19	$39.81	4.99%
$35.50	Sep 4	$1.62	$0.25	$1.87	$33.63	$37.37	5.15%
$37.50	Sep 11	$0.54	$1.36	$1.90	$35.60	$39.40	5.24%
$38.00	Sep 18	$0.45	$1.67	$2.12	$35.88	$40.12	5.84%
$37.00	Sep 11	$0.88	$1.27	$2.15	$34.85	$39.15	5.92%
$36.00	Sep 11	$1.41	$0.80	$2.21	$33.79	$38.21	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.18% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$35.50	Sep 4	$0.18	$0.25	$0.43	$35.07	$38.43
$38.00	$34.50	Sep 4	$0.18	$0.25	$0.43	$34.07	$38.43
$38.00	$35.00	Sep 4	$0.18	$0.28	$0.46	$34.54	$38.46
$39.50	$34.50	Sep 4	$0.23	$0.25	$0.48	$34.02	$39.98
$39.50	$34.50	Sep 18	$0.24	$0.25	$0.49	$34.01	$39.99
$39.50	$35.50	Sep 4	$0.23	$0.25	$0.48	$35.02	$39.98
$39.50	$35.00	Sep 4	$0.23	$0.28	$0.51	$34.49	$40.01
$40.00	$34.00	Sep 11	$0.25	$0.28	$0.53	$33.47	$40.53
$37.50	$35.50	Sep 4	$0.26	$0.25	$0.51	$34.99	$38.01
$40.50	$34.50	Sep 4	$0.33	$0.25	$0.58	$33.92	$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.23, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	39/40	Sep 25	$0.69	$0.31	38%	2.23	$34.31	$39.69
34/34	40/41	Sep 4	$0.23	$0.27	64%	0.85	$34.27	$40.73
31/32	42/43	Oct 16	$0.32	$0.68	72%	0.47	$31.68	$42.32
33/34	39/40	Sep 25	$0.57	$0.43	47%	1.33	$33.43	$39.57
34/35	42/43	Oct 16	$0.50	$0.50	52%	1.00	$34.50	$42.50
36/36	40/41	Sep 4	$0.25	$0.25	47%	1.00	$35.75	$40.75
31/32	41/42	Oct 16	$0.29	$0.71	68%	0.41	$31.71	$41.29
31/32	39/40	Oct 16	$0.40	$0.60	55%	0.67	$31.60	$39.40
33/34	42/43	Oct 16	$0.35	$0.65	60%	0.54	$33.65	$42.35
32/33	42/43	Oct 16	$0.28	$0.72	66%	0.39	$32.72	$42.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Sep 18	$0.12	$0.88	28%	7.33
$34.00	$35.00	$36.00	Sep 18	$0.10	$0.90	24%	9.00
$36.00	$37.00	$38.00	Sep 25	$0.13	$0.87	23%	6.69
$38.00	$39.00	$40.00	Oct 2	$0.12	$0.88	20%	7.33
$37.00	$37.50	$38.00	Sep 4	$0.08	$0.42	23%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$36.50	$37.00	Sep 4	$0.11	$0.39	39%	3.55
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	13%	13.29
$36.00	$36.50	$37.00	Sep 18	$0.05	$0.45	16%	9.00
$36.50	$37.00	$37.50	Sep 11	$0.07	$0.43	18%	6.14
$33.00	$34.00	$35.00	Sep 25	$0.12	$0.88	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.76, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Sep 11	-$0.76	$1.24
$32.00	$34.00	1:2	Sep 4	-$1.25	$0.75
$35.50	$36.00	1:2	Sep 4	-$0.20	$0.30
$36.00	$37.00	1:2	Sep 18	-$0.43	$0.57
$39.00	$40.00	1:2	Oct 2	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Sep 25	-$0.42	$1.58
$38.00	$37.50	1:2	Sep 4	-$0.33	$0.17
$34.00	$33.00	1:2	Sep 25	-$0.07	$0.93
$35.00	$34.00	1:2	Sep 25	-$0.19	$0.81
$36.00	$35.50	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.62%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$0.95	0.44	4.7%	2.62%	7.33%	--	179
$37.00	Oct 16	$1.23	0.53	2.0%	3.39%	5.35%	3	216
$39.00	Oct 16	$0.51	0.34	7.5%	1.41%	8.87%	--	5.1K
$37.00	Oct 2	$1.01	0.52	2.0%	2.78%	4.74%	--	52
$40.00	Oct 16	$0.37	0.26	10.2%	1.02%	11.24%	139	238
$38.00	Oct 2	$0.59	0.42	4.7%	1.63%	6.34%	--	160
$41.00	Oct 16	$0.29	0.21	13.0%	0.80%	13.78%	--	15
$37.00	Sep 25	$0.83	0.50	2.0%	2.29%	4.24%	--	230
$39.00	Oct 2	$0.32	0.31	7.5%	0.88%	8.35%	--	62
$42.00	Oct 16	$0.18	0.16	15.7%	0.50%	16.23%	--	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,036

Total Puts 199

Put/Call Ratio 0.10

Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 3,770

Total Puts 307

Put/Call Ratio 0.08

Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 78,728

Total Puts 30,529

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card