Tour v526
TEVA
TEVA PHARMACEUTICAL ADR
$36.50 +0.87%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 2,224
Calls: 2,032 (91%)
Puts: 192 (9%)
Prior (07/29) 4,077
Calls: 3,770 (92%)
Puts: 307 (8%)
Current vs Prior -45.45%
Calls: -46.10% (Calls)
Puts: -37.46% (Puts)
Prior 7-Day Total 107,603
Calls: 77,126 (72%)
Puts: 30,477 (28%)
Prior 7-Day Average 15,371
Calls: 11,018 (72%)
Puts: 4,353 (28%)
Current vs Prior 7-Day Avg -85.53%
Calls: -81.56%
Puts: -95.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $153.8K
Calls: $126.1K (82%)
Puts: $27.7K (18%)
Prior (07/29) $643.0K
Calls: $617.7K (96%)
Puts: $25.3K (4%)
Current vs Prior -76.08%
Calls: -79.58%
Puts: +9.30%
Prior 7-Day Total $16.64M
Calls: $12.52M (75%)
Puts: $4.12M (25%)
Prior 7-Day Average $2.38M
Calls: $1.79M (75%)
Puts: $588.1K (25%)
Current vs Prior 7-Day Avg -93.53%
Calls: -92.95%
Puts: -95.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 0.09
Prior (07/29) 0.08
Current vs Prior +16.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -83.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:20am) 392,126
Calls: 275,268 (70%)
Puts: 116,858 (30%)
Prior (07/29) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Current vs Prior -6.03%
Prior 7-Day Total 2,954,188
Calls: 2,055,964 (70%)
Puts: 898,224 (30%)
Prior 7-Day Average 422,026
Calls: 293,709 (70%)
Puts: 128,317 (30%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.40% | 6.90%6.25% | 11.26%
Prior 3.23% | 5.06%6.24% | 10.50%
Current vs Prior +5.08% | +36.54%+0.03% | +7.24%
Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%
Current vs 7-Day Avg -51.15% | -21.88%-27.56% | -11.36%
Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%
Current vs 7-Day Eod +5.08% | +36.54%+0.03% | +7.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.91% | 180.73%
Calls: 90.91% | 214.29%
Puts: 176.92% | 147.17%
Prior 57.89% | 53.09%
Calls: 51.79% | 38.27%
Puts: 64.00% | 67.92%
Current vs Prior +131.32% | +240.42%
Prior 7-Day Avg 69.20% | 42.06%
Calls: 85.98% | 30.91%
Puts: 52.43% | 53.22%
Current vs 7-Day Avg +93.51% | +329.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($126.1K) vs puts ($27.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,032 calls vs 192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.4%, best 2.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.456.60$6.532.3%80.9931.1K
$32.00Sep 184.504.80$4.656.5%30.961.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.831.01$0.9219.6%--0.3221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.456.60$6.532.3%80.9931.1K
$31.00Sep 185.406.70$6.0521.5%--0.98678
$32.00Sep 184.504.80$4.656.5%30.961.5K
$30.00Sep 46.407.30$6.8513.1%20.951
$33.00Sep 183.554.75$4.1528.9%--0.933.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 41.011.86$1.4459.0%--1.0049
$39.00Sep 181.792.94$2.3748.5%--0.9364
$37.50Sep 40.481.48$0.98102.0%--0.8635
$38.50Sep 111.272.59$1.9368.4%--0.7765
$38.50Sep 181.472.44$1.9649.5%--0.7756

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.080.27$0.18105.6%1.6K0.148.4K
$40.00Oct 160.370.85$0.6178.7%1390.26238
$36.00Sep 40.701.76$1.2386.2%400.70152
$35.00Sep 181.842.94$2.3946.0%400.774.6K
$38.00Sep 180.270.63$0.4580.0%340.322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.000.23$0.12191.7%710.10437
$38.00Oct 162.142.52$2.3316.3%490.5911
$36.50Sep 40.140.60$0.37124.3%100.41128
$35.00Sep 180.320.47$0.4037.5%40.24669
$35.00Sep 250.301.44$0.87131.0%30.31203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 102.0%, max 264.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 18120.0%33.0%264.1%--31
$40.00Sep 4Oct 1696.9%33.3%191.0%139301
$39.50Sep 4Sep 1886.6%33.7%156.8%--226
$36.00Sep 4Oct 1672.8%29.5%146.7%40206
$35.00Sep 4Oct 284.8%41.9%102.2%--123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1894.7%33.5%182.8%240
$35.00Sep 4Oct 1684.8%33.3%154.4%--151
$36.00Sep 4Oct 1672.8%29.5%146.7%--162
$35.50Sep 4Sep 1868.0%31.8%114.0%--488
$37.00Sep 4Oct 1649.5%35.4%39.8%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.08, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.48$0.52$0.4899%1.08$30.48
$32.00$33.00Sep 18$0.50$0.50$0.5096%1.00$32.50
$38.00$39.00Sep 25$0.18$0.82$0.1838%4.56$38.18
$36.00$36.50Sep 11$0.15$0.35$0.1560%2.33$36.15
$40.00$41.00Oct 16$0.12$0.88$0.1226%7.33$40.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.38$0.62$0.3874%1.63$37.62
$36.00$35.00Oct 2$0.13$0.87$0.1341%6.69$35.87
$38.50$37.50Sep 11$0.57$0.43$0.5777%0.75$37.93
$36.00$35.00Sep 25$0.21$0.79$0.2140%3.76$35.79
$36.00$35.00Oct 16$0.22$0.78$0.2240%3.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 18$0.36$0.36$0.1457%2.57$37.86
$38.50$39.00Sep 18$0.25$0.25$0.2571%1.00$38.75
$39.00$40.00Sep 25$0.33$0.33$0.6770%0.49$39.33
$37.00$37.50Sep 4$0.31$0.31$0.1949%1.63$37.31
$38.50$39.00Sep 11$0.15$0.15$0.3577%0.43$38.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Oct 2$0.73$0.73$1.2771%0.57$33.27
$35.00$34.50Sep 11$0.32$0.32$0.1874%1.78$34.68
$35.50$35.00Sep 11$0.31$0.31$0.1965%1.63$35.19
$35.00$34.00Sep 25$0.35$0.35$0.6569%0.54$34.65
$35.00$34.00Oct 16$0.35$0.35$0.6568%0.54$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 4Sep 11$0.2246.0%39.8%
$37.00Sep 4Sep 11$0.3249.5%49.3%
$36.50Sep 4Sep 11$0.4447.8%53.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.3472.8%44.8%
$37.00Sep 4Sep 11$0.3549.5%49.3%
$36.50Sep 4Sep 11$0.8447.8%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.40% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 4$0.87$0.37$1.24$35.26$37.743.40%
$37.00Sep 4$0.63$0.65$1.28$35.72$38.283.51%
$37.50Sep 4$0.32$0.98$1.30$36.20$38.803.56%
$38.00Sep 4$0.17$1.44$1.61$36.39$39.614.41%
$36.00Sep 4$1.23$0.44$1.67$34.33$37.674.58%
$37.50Sep 11$0.54$1.36$1.90$35.60$39.405.21%
$35.50Sep 4$1.67$0.25$1.92$33.58$37.425.26%
$37.00Sep 11$0.95$1.00$1.95$35.05$38.955.34%
$38.00Sep 18$0.45$1.57$2.02$35.98$40.025.53%
$36.00Sep 11$1.46$0.78$2.24$33.76$38.246.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.04% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Sep 4$0.13$0.25$0.38$34.12$38.88
$38.50$35.50Sep 4$0.13$0.25$0.38$35.12$38.88
$38.00$35.50Sep 4$0.17$0.25$0.42$35.08$38.42
$38.50$35.00Sep 4$0.13$0.28$0.41$34.59$38.91
$38.00$34.50Sep 4$0.17$0.25$0.42$34.08$38.42
$39.00$34.50Sep 18$0.21$0.24$0.45$34.05$39.45
$38.00$35.00Sep 4$0.17$0.28$0.45$34.55$38.45
$39.50$34.50Sep 4$0.23$0.25$0.48$34.02$39.98
$39.50$34.50Sep 18$0.24$0.24$0.48$34.02$39.98
$39.50$35.50Sep 4$0.23$0.25$0.48$35.02$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.12, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3539/40Sep 25$0.68$0.3239%2.12$34.32$39.68
34/3440/41Sep 4$0.23$0.2765%0.85$34.27$40.73
36/3640/41Sep 4$0.29$0.2149%1.38$35.71$40.79
34/3542/43Oct 16$0.51$0.4952%1.04$34.49$42.51
34/3539/40Oct 16$0.69$0.3134%2.23$34.31$39.69
33/3439/40Sep 25$0.54$0.4648%1.17$33.46$39.54
33/3442/43Oct 16$0.35$0.6562%0.54$33.65$42.35
33/3439/40Oct 16$0.53$0.4743%1.13$33.47$39.53
32/3342/43Oct 16$0.28$0.7268%0.39$32.72$42.28
34/3541/42Oct 16$0.48$0.5248%0.92$34.52$41.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.08$0.9227%11.50
$37.00$38.00$39.00Oct 16$0.08$0.9217%11.50
$34.00$35.00$36.00Sep 18$0.13$0.8723%6.69
$33.00$34.00$35.00Sep 18$0.10$0.9016%9.00
$38.00$39.00$40.00Oct 2$0.14$0.8618%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 4$0.05$0.4545%9.00
$37.00$37.50$38.00Sep 4$0.13$0.3740%2.85
$32.00$33.00$34.00Oct 16$0.07$0.9311%13.29
$31.00$32.00$33.00Oct 16$0.06$0.948%15.67
$33.00$34.00$35.00Sep 25$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.87, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$0.87$1.13
$32.00$34.001:2Sep 4-$1.35$0.65
$36.00$37.001:2Sep 18-$0.45$0.55
$37.50$38.001:2Sep 18-$0.09$0.41
$37.00$38.001:2Sep 25-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 25-$0.24$1.76
$37.00$36.501:2Sep 4-$0.09$0.41
$37.50$37.001:2Sep 4-$0.32$0.18
$35.00$34.001:2Sep 25-$0.17$0.83
$36.00$35.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.73%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$1.360.511.4%3.73%5.10%3216
$38.00Oct 16$0.950.424.1%2.60%6.71%--179
$39.00Oct 16$0.710.346.8%1.95%8.79%--5.1K
$40.00Oct 16$0.370.269.6%1.01%10.60%139238
$37.00Oct 2$1.010.491.4%2.77%4.14%--52
$38.00Oct 2$0.590.404.1%1.62%5.73%--160
$41.00Oct 16$0.290.2012.3%0.79%13.12%--15
$37.00Sep 25$0.830.501.4%2.27%3.64%--230
$39.00Oct 2$0.320.306.8%0.88%7.73%--62
$42.00Oct 16$0.180.1615.1%0.49%15.56%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,032
Total Puts 192
Put/Call Ratio 0.09
Net Difference 1,840

Prior's Put/Call Breakdown

Total Calls 3,770
Total Puts 307
Put/Call Ratio 0.08
Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 77,126
Total Puts 30,477
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All