Tour v526
TEVA
TEVA PHARMACEUTICAL ADR
$36.33 +0.38%
(9/2 10:25) ◀
|
Wednesday, September 2, 2026 (10:30am)
January 2026
|
▶ (9/2 10:35)
◀ 9/2 10:30 ▶

Option Volume

Detail
ℹ
Current (09/02 10:30am) 2,240
Calls: 2,039 (91%)
Puts: 201 (9%)
Prior (07/29) 4,077
Calls: 3,770 (92%)
Puts: 307 (8%)
Current vs Prior -45.06%
Calls: -45.92% (Calls)
Puts: -34.53% (Puts)
Prior 7-Day Total 109,344
Calls: 78,756 (72%)
Puts: 30,588 (28%)
Prior 7-Day Average 15,620
Calls: 11,250 (72%)
Puts: 4,369 (28%)
Current vs Prior 7-Day Avg -85.66%
Calls: -81.88%
Puts: -95.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:30am) $157.5K
Calls: $127.3K (81%)
Puts: $30.2K (19%)
Prior (07/29) $643.0K
Calls: $617.7K (96%)
Puts: $25.3K (4%)
Current vs Prior -75.50%
Calls: -79.38%
Puts: +19.17%
Prior 7-Day Total $16.70M
Calls: $12.55M (75%)
Puts: $4.14M (25%)
Prior 7-Day Average $2.39M
Calls: $1.79M (75%)
Puts: $591.8K (25%)
Current vs Prior 7-Day Avg -93.40%
Calls: -92.90%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:30am) 0.10
Prior (07/29) 0.08
Current vs Prior +21.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -81.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:30am) 392,126
Calls: 275,268 (70%)
Puts: 116,858 (30%)
Prior (07/29) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Current vs Prior -6.03%
Prior 7-Day Total 2,954,188
Calls: 2,055,964 (70%)
Puts: 898,224 (30%)
Prior 7-Day Average 422,026
Calls: 293,709 (70%)
Puts: 128,317 (30%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.88% | 7.35%7.16% | 11.45%
Prior 3.23% | 5.06%6.24% | 10.50%
Current vs Prior +20.05% | +45.34%+14.60% | +9.05%
Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%
Current vs 7-Day Avg -44.19% | -16.84%-17.01% | -9.86%
Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%
Current vs 7-Day Eod +20.05% | +45.34%+14.60% | +9.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.66% | 138.38%
Calls: 65.00% | 139.02%
Puts: 118.33% | 137.74%
Prior 57.89% | 53.09%
Calls: 51.79% | 38.27%
Puts: 64.00% | 67.92%
Current vs Prior +58.33% | +160.65%
Prior 7-Day Avg 69.20% | 42.06%
Calls: 85.98% | 30.91%
Puts: 52.43% | 53.22%
Current vs 7-Day Avg +32.46% | +228.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($127.3K) vs puts ($30.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,039 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.256.45$6.353.1%80.9931.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.256.45$6.353.1%80.9931.1K
$31.00Sep 185.206.70$5.9525.2%--0.98678
$32.00Sep 184.254.80$4.5312.1%30.961.5K
$30.00Sep 46.157.30$6.7317.1%20.951
$33.00Sep 183.404.70$4.0532.1%--0.933.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 40.751.45$1.1063.6%--1.0035
$38.00Sep 41.012.26$1.6376.7%--1.0049
$40.00Sep 42.384.85$3.6268.2%11.00--
$39.00Sep 181.853.10$2.4850.4%--1.0064
$40.50Sep 42.834.50$3.6745.5%10.911

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.070.26$0.17111.8%1.6K0.138.4K
$40.00Oct 160.370.85$0.6178.7%1390.26238
$36.00Sep 40.531.18$0.8675.6%400.69152
$35.00Sep 181.692.94$2.3253.9%400.774.6K
$39.00Sep 180.180.25$0.2231.8%350.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.000.23$0.12191.7%710.10437
$38.00Oct 162.142.72$2.4323.9%490.6111
$36.50Sep 40.190.90$0.55129.1%130.49128
$35.00Sep 180.320.47$0.4037.5%40.25669
$35.00Sep 250.441.44$0.94106.4%30.33203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 88.4%, max 269.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 18125.7%34.0%269.2%--31
$40.00Sep 4Oct 16102.4%32.4%215.8%139301
$39.50Sep 4Sep 1892.2%35.0%163.3%--226
$36.00Sep 4Oct 1660.8%32.3%88.3%40206
$35.00Sep 4Oct 279.0%44.5%77.7%--123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1889.4%32.9%171.5%240
$35.00Sep 4Oct 1679.0%36.1%118.7%--151
$35.50Sep 4Sep 1861.8%31.4%97.1%--488
$36.00Sep 4Oct 1660.8%32.3%88.3%--162
$36.50Sep 4Sep 1854.6%35.2%55.0%13149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.50, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.40$0.60$0.4099%1.50$30.40
$32.00$33.00Sep 18$0.48$0.52$0.4896%1.08$32.48
$35.00$36.00Oct 2$0.45$0.55$0.4569%1.22$35.45
$36.00$36.50Sep 11$0.13$0.37$0.1359%2.85$36.13
$38.00$39.00Sep 25$0.18$0.82$0.1838%4.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.38$0.62$0.3878%1.63$37.62
$38.50$37.50Sep 11$0.52$0.48$0.5280%0.92$37.98
$39.00$37.00Sep 25$1.11$0.89$1.1174%0.80$37.89
$36.00$35.00Oct 2$0.16$0.84$0.1641%5.25$35.84
$37.50$37.00Sep 11$0.13$0.37$0.1367%2.85$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.57, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 18$0.36$0.36$0.1459%2.57$37.86
$37.00$37.50Sep 11$0.34$0.34$0.1656%2.12$37.34
$38.50$39.00Sep 18$0.24$0.24$0.2672%0.92$38.74
$36.50$37.00Sep 4$0.39$0.39$0.1142%3.55$36.89
$39.00$40.00Sep 25$0.33$0.33$0.6770%0.49$39.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Oct 2$0.73$0.73$1.2771%0.57$33.27
$35.00$34.50Sep 11$0.32$0.32$0.1872%1.78$34.68
$35.50$35.00Sep 11$0.36$0.36$0.1464%2.57$35.14
$35.00$34.00Sep 25$0.39$0.39$0.6168%0.64$34.61
$36.00$35.50Sep 18$0.27$0.27$0.2361%1.17$35.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.5560.8%44.7%
$37.50Sep 4Sep 11$0.2847.8%41.1%
$36.50Sep 4Sep 11$0.4754.6%54.0%
$37.00Sep 4Sep 11$0.4645.8%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Sep 4Sep 11$0.4160.8%44.7%
$36.50Sep 4Sep 11$0.7154.6%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.22% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$0.42$0.75$1.17$35.83$38.173.22%
$36.00Sep 4$0.86$0.40$1.26$34.74$37.263.47%
$36.50Sep 4$0.81$0.55$1.36$35.14$37.863.74%
$37.50Sep 4$0.26$1.10$1.36$36.14$38.863.74%
$38.00Sep 4$0.20$1.63$1.83$36.17$39.835.04%
$35.50Sep 4$1.62$0.25$1.87$33.63$37.375.15%
$37.50Sep 11$0.54$1.41$1.95$35.55$39.455.37%
$38.00Sep 18$0.45$1.67$2.12$35.88$40.125.84%
$37.00Sep 11$0.88$1.28$2.16$34.84$39.165.95%
$36.00Sep 11$1.41$0.81$2.22$33.78$38.226.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.24% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Sep 4$0.20$0.25$0.45$35.05$38.45
$39.00$34.50Sep 18$0.22$0.25$0.47$34.03$39.47
$38.00$34.50Sep 4$0.20$0.25$0.45$34.05$38.45
$39.50$34.50Sep 4$0.23$0.25$0.48$34.02$39.98
$38.00$35.00Sep 4$0.20$0.28$0.48$34.52$38.48
$39.50$35.50Sep 4$0.23$0.25$0.48$35.02$39.98
$39.50$35.00Sep 4$0.23$0.28$0.51$34.49$40.01
$40.00$34.00Sep 11$0.25$0.28$0.53$33.47$40.53
$37.50$35.50Sep 4$0.26$0.25$0.51$34.99$38.01
$40.50$34.50Sep 4$0.33$0.25$0.58$33.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3538/39Sep 18$0.39$0.1147%3.55$34.61$38.89
34/3539/40Sep 25$0.72$0.2838%2.57$34.28$39.72
34/3440/41Sep 4$0.23$0.2764%0.85$34.27$40.73
33/3439/40Sep 25$0.57$0.4347%1.33$33.43$39.57
31/3242/43Oct 16$0.32$0.6870%0.47$31.68$42.32
34/3542/43Oct 16$0.50$0.5052%1.00$34.50$42.50
33/3442/43Oct 16$0.35$0.6560%0.54$33.65$42.35
31/3241/42Oct 16$0.29$0.7165%0.41$31.71$41.29
32/3342/43Oct 16$0.28$0.7266%0.39$32.72$42.28
34/3541/42Oct 16$0.47$0.5347%0.89$34.53$41.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.12$0.8828%7.33
$34.00$35.00$36.00Sep 18$0.10$0.9024%9.00
$36.00$37.00$38.00Sep 25$0.13$0.8722%6.69
$38.00$39.00$40.00Oct 2$0.12$0.8820%7.33
$36.50$37.00$37.50Sep 11$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 4$0.15$0.3551%2.33
$36.00$36.50$37.00Sep 18$0.05$0.4516%9.00
$32.00$33.00$34.00Oct 16$0.07$0.9310%13.29
$38.00$38.50$39.00Sep 18$0.09$0.4122%4.56
$33.00$34.00$35.00Sep 25$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.78, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$0.78$1.22
$32.00$34.001:2Sep 4-$1.45$0.55
$35.50$36.001:2Sep 4-$0.10$0.40
$36.00$37.001:2Sep 18-$0.43$0.57
$39.00$40.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 25-$0.48$1.52
$34.00$33.001:2Sep 25-$0.07$0.93
$35.00$34.001:2Sep 25-$0.16$0.84
$37.50$37.001:2Sep 4-$0.40$0.10
$35.50$35.001:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.61%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.950.434.6%2.61%7.21%--179
$37.00Oct 16$1.230.531.8%3.39%5.23%3216
$39.00Oct 16$0.510.347.3%1.40%8.75%--5.1K
$37.00Oct 2$1.000.521.8%2.75%4.60%--52
$40.00Oct 16$0.370.2610.1%1.02%11.12%139238
$38.00Oct 2$0.590.424.6%1.62%6.22%--160
$41.00Oct 16$0.290.2112.8%0.80%13.65%--15
$37.00Sep 25$0.830.491.8%2.28%4.13%--230
$39.00Oct 2$0.320.317.3%0.88%8.23%--62
$42.00Oct 16$0.180.1615.6%0.50%16.10%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,039
Total Puts 201
Put/Call Ratio 0.10
Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 3,770
Total Puts 307
Put/Call Ratio 0.08
Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 78,756
Total Puts 30,588
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All