TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL ADR

$37.26 +2.96%

(9/2 10:01) ◀

Wednesday, September 2, 2026 (10:05am)

▶ (9/2 10:10)

◀ 9/2 10:05 ▶

Option Volume

Detail

ℹ

Current (09/02 10:05am) 429

Calls: 309 (72%)

Puts: 120 (28%)

Prior (07/29) 4,077

Calls: 3,770 (92%)

Puts: 307 (8%)

Current vs Prior -89.48%

Calls: -91.80% (Calls)

Puts: -60.91% (Puts)

Prior 7-Day Total 105,701

Calls: 75,275 (71%)

Puts: 30,426 (29%)

Prior 7-Day Average 15,100

Calls: 10,753 (71%)

Puts: 4,346 (29%)

Current vs Prior 7-Day Avg -97.16%

Calls: -97.13%

Puts: -97.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:05am) $102.2K

Calls: $89.1K (87%)

Puts: $13.1K (13%)

Prior (07/29) $643.0K

Calls: $617.7K (96%)

Puts: $25.3K (4%)

Current vs Prior -84.11%

Calls: -85.57%

Puts: -48.47%

Prior 7-Day Total $16.59M

Calls: $12.48M (75%)

Puts: $4.11M (25%)

Prior 7-Day Average $2.37M

Calls: $1.78M (75%)

Puts: $587.1K (25%)

Current vs Prior 7-Day Avg -95.69%

Calls: -95.00%

Puts: -97.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:05am) 0.39

Prior (07/29) 0.08

Current vs Prior +376.90%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -36.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:05am) 392,126

Calls: 275,268 (70%)

Puts: 116,858 (30%)

Prior (07/29) 417,292

Calls: 304,216 (73%)

Puts: 113,076 (27%)

Current vs Prior -6.03%

Prior 7-Day Total 2,954,188

Calls: 2,055,964 (70%)

Puts: 898,224 (30%)

Prior 7-Day Average 422,026

Calls: 293,709 (70%)

Puts: 128,317 (30%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.32% | 5.77%6.41% | 10.71%

Prior 3.23% | 5.06%6.24% | 10.50%

Current vs Prior +33.66% | +14.11%+2.72% | +1.98%

Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%

Current vs 7-Day Avg -37.87% | -34.71%-25.61% | -15.70%

Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%

Current vs 7-Day Eod +33.66% | +14.11%+2.72% | +1.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.02% | 100.05%

Calls: 91.04% | 95.79%

Puts: 62.99% | 104.30%

Prior 57.89% | 53.09%

Calls: 51.79% | 38.27%

Puts: 64.00% | 67.92%

Current vs Prior +33.05% | +88.45%

Prior 7-Day Avg 69.20% | 42.06%

Calls: 85.98% | 30.91%

Puts: 52.43% | 53.22%

Current vs 7-Day Avg +11.30% | +137.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($89.1K) vs puts ($13.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (309 calls vs 120 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.13)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 18	0.65	0.76	$0.71	15.5%	23	0.39	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 18	0.12	0.14	$0.13	15.4%	1	0.10	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	2.45	3.85	$3.15	44.4%	--	1.00	19
$30.00	Sep 18	6.65	7.40	$7.03	10.7%	8	1.00	31.1K
$31.00	Sep 18	5.40	6.70	$6.05	21.5%	--	1.00	678
$32.00	Sep 18	4.55	5.70	$5.13	22.4%	1	1.00	1.5K
$30.00	Sep 4	6.55	7.45	$7.00	12.9%	2	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	1.79	2.94	$2.37	48.5%	--	0.75	64
$38.50	Sep 11	1.27	2.52	$1.90	65.8%	--	0.75	65
$38.00	Sep 4	0.71	2.34	$1.53	106.5%	--	0.74	49
$38.50	Sep 18	1.47	2.24	$1.86	41.4%	--	0.70	56
$39.00	Sep 25	1.80	3.60	$2.70	66.7%	--	0.69	138

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 338, top 71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 4	1.20	1.76	$1.48	37.8%	40	0.80	152
$35.00	Sep 18	2.40	2.94	$2.67	20.2%	40	0.84	4.6K
$40.00	Oct 16	0.55	0.88	$0.72	45.8%	39	0.28	238
$38.00	Sep 4	0.10	0.34	$0.22	109.1%	31	0.26	228
$38.00	Sep 18	0.65	0.76	$0.71	15.5%	23	0.39	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.00	0.23	$0.12	191.7%	71	0.10	437
$36.50	Sep 4	0.13	0.58	$0.36	125.0%	10	0.36	128
$35.00	Sep 18	0.23	0.29	$0.26	23.1%	3	0.18	669
$35.00	Sep 25	0.27	1.44	$0.86	136.0%	3	0.30	203
$35.00	Oct 2	0.30	1.61	$0.96	136.5%	3	0.31	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 98.3%, max 283.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	120.6%	31.5%	283.3%	--	31
$40.00	Sep 4	Oct 16	97.5%	33.1%	194.4%	39	301
$39.50	Sep 4	Sep 18	87.1%	31.8%	173.6%	--	226
$37.00	Sep 4	Oct 16	62.7%	32.3%	94.1%	9	299
$36.00	Sep 4	Oct 16	58.7%	32.5%	80.5%	40	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 4	Sep 18	93.9%	32.3%	190.9%	2	40
$35.00	Sep 4	Oct 16	84.1%	33.2%	152.9%	--	151
$35.50	Sep 4	Sep 18	67.6%	33.5%	101.7%	--	488
$37.00	Sep 4	Oct 16	62.7%	32.3%	94.1%	--	309
$36.00	Sep 4	Oct 16	58.7%	32.5%	80.5%	--	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.82, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 18	$0.55	$0.45	$0.55	94%	0.82	$34.55
$36.00	$36.50	Sep 11	$0.15	$0.35	$0.15	69%	2.33	$36.15
$38.00	$39.00	Sep 25	$0.19	$0.81	$0.19	39%	4.26	$38.19
$35.50	$36.00	Sep 4	$0.30	$0.20	$0.30	87%	0.67	$35.80
$36.00	$37.00	Oct 16	$0.48	$0.52	$0.48	64%	1.08	$36.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 25	$0.14	$0.86	$0.14	38%	6.14	$35.86
$36.00	$35.00	Oct 2	$0.18	$0.82	$0.18	39%	4.56	$35.82
$38.00	$37.00	Sep 18	$0.45	$0.55	$0.45	61%	1.22	$37.55
$37.50	$37.00	Sep 4	$0.23	$0.27	$0.23	64%	1.17	$37.27
$36.00	$35.50	Sep 18	$0.10	$0.40	$0.10	31%	4.00	$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.57, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Sep 25	$0.32	$0.32	$0.68	70%	0.47	$39.32
$38.00	$38.50	Sep 18	$0.25	$0.25	$0.25	62%	1.00	$38.25
$40.00	$40.50	Sep 18	$0.11	$0.11	$0.39	84%	0.28	$40.11
$38.00	$39.00	Oct 2	$0.40	$0.40	$0.60	59%	0.67	$38.40
$38.50	$39.00	Sep 11	$0.14	$0.14	$0.36	75%	0.39	$38.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Oct 2	$0.73	$0.73	$1.27	72%	0.57	$33.27
$35.00	$34.50	Sep 11	$0.20	$0.20	$0.30	79%	0.67	$34.80
$35.00	$34.00	Sep 25	$0.36	$0.36	$0.64	70%	0.56	$34.64
$34.50	$34.00	Sep 4	$0.13	$0.13	$0.37	84%	0.35	$34.37
$36.50	$36.00	Sep 11	$0.26	$0.26	$0.24	59%	1.08	$36.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$0.26	62.7%	42.0%
$37.50	Sep 4	Sep 11	$0.32	48.0%	37.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$0.22	62.7%	42.0%
$37.50	Sep 4	Sep 11	$0.28	48.0%	37.5%
$36.50	Sep 4	Sep 11	$0.47	47.9%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.27% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Sep 4	$0.34	$0.88	$1.22	$36.28	$38.72	3.27%
$36.50	Sep 4	$0.99	$0.36	$1.35	$35.15	$37.85	3.62%
$37.00	Sep 4	$0.73	$0.65	$1.38	$35.62	$38.38	3.70%
$38.00	Sep 4	$0.22	$1.53	$1.75	$36.25	$39.75	4.70%
$36.00	Sep 4	$1.48	$0.30	$1.78	$34.22	$37.78	4.78%
$37.50	Sep 11	$0.66	$1.16	$1.82	$35.68	$39.32	4.88%
$37.00	Sep 11	$0.99	$0.87	$1.86	$35.14	$38.86	4.99%
$35.50	Sep 4	$1.78	$0.25	$2.03	$33.47	$37.53	5.45%
$36.00	Sep 11	$1.46	$0.57	$2.03	$33.97	$38.03	5.45%
$38.00	Sep 18	$0.71	$1.39	$2.10	$35.90	$40.10	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.05% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$35.50	Sep 4	$0.14	$0.25	$0.39	$35.11	$38.89
$38.50	$35.00	Sep 4	$0.14	$0.28	$0.42	$34.58	$38.92
$38.00	$35.50	Sep 4	$0.22	$0.25	$0.47	$35.03	$38.47
$38.50	$36.00	Sep 4	$0.14	$0.30	$0.44	$35.56	$38.94
$39.50	$35.00	Sep 18	$0.24	$0.26	$0.50	$34.50	$40.00
$39.50	$35.50	Sep 4	$0.23	$0.25	$0.48	$35.02	$39.98
$39.50	$35.00	Sep 4	$0.23	$0.28	$0.51	$34.49	$40.01
$39.00	$35.00	Sep 11	$0.17	$0.33	$0.50	$34.50	$39.50
$38.00	$35.00	Sep 4	$0.22	$0.28	$0.50	$34.50	$38.50
$38.00	$36.00	Sep 4	$0.22	$0.30	$0.52	$35.48	$38.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.12, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	38/39	Sep 11	$0.34	$0.16	54%	2.12	$34.66	$38.84
34/35	38/38	Sep 11	$0.36	$0.14	45%	2.57	$34.64	$38.36
34/35	39/40	Sep 25	$0.68	$0.32	40%	2.12	$34.32	$39.68
35/36	40/40	Sep 18	$0.27	$0.23	58%	1.17	$35.23	$40.27
34/34	40/41	Sep 4	$0.23	$0.27	66%	0.85	$34.27	$40.73
35/36	39/40	Sep 18	$0.29	$0.21	50%	1.38	$35.21	$39.29
35/36	38/39	Sep 11	$0.28	$0.22	48%	1.27	$35.22	$38.78
33/34	39/40	Sep 25	$0.51	$0.49	49%	1.04	$33.49	$39.51
35/36	38/38	Sep 11	$0.30	$0.20	39%	1.50	$35.20	$38.30
33/34	42/43	Oct 16	$0.35	$0.65	63%	0.54	$33.65	$42.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Sep 18	$0.05	$0.95	4%	19.00
$35.00	$36.00	$37.00	Oct 2	$0.14	$0.86	20%	6.14
$38.00	$39.00	$40.00	Oct 2	$0.14	$0.86	19%	6.14
$40.00	$41.00	$42.00	Oct 16	$0.10	$0.90	12%	9.00
$42.00	$43.00	$44.00	Oct 16	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	10%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	18%	7.33
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	7%	15.67
$34.00	$35.00	$36.00	Oct 16	$0.11	$0.89	15%	8.09
$34.50	$35.00	$35.50	Sep 18	$0.08	$0.42	12%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.75, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$34.00	1:2	Sep 4	-$0.75	$1.75
$32.00	$34.00	1:2	Sep 11	-$0.77	$1.23
$36.00	$37.00	1:2	Sep 18	-$0.47	$0.53
$37.00	$38.00	1:2	Sep 25	-$0.36	$0.64
$39.00	$40.00	1:2	Oct 2	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Sep 25	-$0.10	$1.90
$38.50	$37.50	1:2	Sep 11	-$0.42	$0.58
$37.00	$36.50	1:2	Sep 4	-$0.07	$0.43
$38.00	$37.50	1:2	Sep 4	-$0.23	$0.27
$35.00	$34.00	1:2	Sep 25	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.76%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$1.03	0.45	2.0%	2.76%	4.75%	--	179
$39.00	Oct 16	$0.71	0.36	4.7%	1.91%	6.58%	--	5.1K
$40.00	Oct 16	$0.55	0.28	7.3%	1.48%	8.83%	39	238
$41.00	Oct 16	$0.29	0.21	10.0%	0.78%	10.82%	--	15
$38.00	Sep 18	$0.65	0.39	2.0%	1.74%	3.73%	23	2.7K
$42.00	Oct 16	$0.18	0.16	12.7%	0.48%	13.20%	--	77
$38.00	Oct 2	$0.59	0.41	2.0%	1.58%	3.57%	--	160
$40.00	Oct 2	$0.27	0.22	7.3%	0.72%	8.08%	1	20
$39.00	Oct 2	$0.32	0.31	4.7%	0.86%	5.53%	--	62
$39.00	Sep 18	$0.33	0.25	4.7%	0.89%	5.56%	2	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309

Total Puts 120

Put/Call Ratio 0.39

Net Difference 189

Prior's Put/Call Breakdown

Total Calls 3,770

Total Puts 307

Put/Call Ratio 0.08

Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 75,275

Total Puts 30,426

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card