TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL ADR

$36.86 +1.84%

(9/2 10:05) ◀

Wednesday, September 2, 2026 (10:10am)

▶ (9/2 10:15)

◀ 9/2 10:10 ▶

Option Volume

Detail

ℹ

Current (09/02 10:10am) 570

Calls: 430 (75%)

Puts: 140 (25%)

Prior (07/29) 4,077

Calls: 3,770 (92%)

Puts: 307 (8%)

Current vs Prior -86.02%

Calls: -88.59% (Calls)

Puts: -54.40% (Puts)

Prior 7-Day Total 105,734

Calls: 75,297 (71%)

Puts: 30,437 (29%)

Prior 7-Day Average 15,104

Calls: 10,756 (71%)

Puts: 4,348 (29%)

Current vs Prior 7-Day Avg -96.23%

Calls: -96.00%

Puts: -96.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:10am) $111.2K

Calls: $95.6K (86%)

Puts: $15.6K (14%)

Prior (07/29) $643.0K

Calls: $617.7K (96%)

Puts: $25.3K (4%)

Current vs Prior -82.71%

Calls: -84.52%

Puts: -38.56%

Prior 7-Day Total $16.59M

Calls: $12.48M (75%)

Puts: $4.11M (25%)

Prior 7-Day Average $2.37M

Calls: $1.78M (75%)

Puts: $587.3K (25%)

Current vs Prior 7-Day Avg -95.31%

Calls: -94.64%

Puts: -97.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:10am) 0.33

Prior (07/29) 0.08

Current vs Prior +299.82%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -46.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:10am) 392,126

Calls: 275,268 (70%)

Puts: 116,858 (30%)

Prior (07/29) 417,292

Calls: 304,216 (73%)

Puts: 113,076 (27%)

Current vs Prior -6.03%

Prior 7-Day Total 2,954,188

Calls: 2,055,964 (70%)

Puts: 898,224 (30%)

Prior 7-Day Average 422,026

Calls: 293,709 (70%)

Puts: 128,317 (30%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.45% | 5.91%6.24% | 10.82%

Prior 3.23% | 5.06%6.24% | 10.50%

Current vs Prior +37.62% | +16.96%-0.08% | +3.09%

Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%

Current vs 7-Day Avg -36.02% | -33.08%-27.64% | -14.79%

Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%

Current vs 7-Day Eod +37.62% | +16.96%-0.08% | +3.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.86% | 138.31%

Calls: 66.67% | 214.29%

Puts: 81.05% | 62.32%

Prior 57.89% | 53.09%

Calls: 51.79% | 38.27%

Puts: 64.00% | 67.92%

Current vs Prior +27.59% | +160.52%

Prior 7-Day Avg 69.20% | 42.06%

Calls: 85.98% | 30.91%

Puts: 52.43% | 53.22%

Current vs 7-Day Avg +6.73% | +228.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($95.6K) vs puts ($15.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (430 calls vs 140 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.65	6.95	$6.80	4.4%	8	0.99	31.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.60	0.66	$0.63	9.5%	2	0.33	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.33)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	0.30	0.36	$0.33	18.2%	9	0.24	1.5K
$38.00	Sep 18	0.53	0.63	$0.58	17.2%	34	0.38	2.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 18	0.60	0.66	$0.63	9.5%	2	0.33	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	6.65	6.95	$6.80	4.4%	8	0.99	31.1K
$31.00	Sep 18	5.40	6.70	$6.05	21.5%	--	0.98	678
$32.00	Sep 18	4.55	5.70	$5.13	22.4%	1	0.96	1.5K
$30.00	Sep 4	6.60	7.40	$7.00	11.4%	2	0.95	1
$33.00	Sep 18	3.55	4.75	$4.15	28.9%	--	0.94	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	1.79	2.94	$2.37	48.5%	--	0.82	64
$38.00	Sep 4	1.01	1.86	$1.44	59.0%	--	0.81	49
$38.50	Sep 11	1.27	2.52	$1.90	65.8%	--	0.79	65
$38.50	Sep 18	1.47	2.24	$1.86	41.4%	--	0.74	56
$39.00	Sep 25	1.80	3.60	$2.70	66.7%	--	0.70	138

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 456, top 139)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.55	0.87	$0.71	45.1%	139	0.28	238
$36.00	Sep 4	0.90	1.76	$1.33	64.7%	40	0.74	152
$35.00	Sep 18	2.13	2.94	$2.54	31.9%	40	0.81	4.6K
$38.00	Sep 18	0.53	0.63	$0.58	17.2%	34	0.38	2.7K
$38.00	Sep 4	0.10	0.33	$0.22	104.5%	31	0.26	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.00	0.23	$0.12	191.7%	71	0.10	437
$36.50	Sep 4	0.13	0.58	$0.36	125.0%	10	0.35	128
$35.00	Sep 18	0.27	0.37	$0.32	31.2%	3	0.20	669
$35.00	Sep 25	0.27	1.44	$0.86	136.0%	3	0.30	203
$35.00	Oct 2	0.30	1.61	$0.96	136.5%	3	0.32	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 99.4%, max 281.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	117.9%	30.9%	281.4%	--	31
$40.00	Sep 4	Oct 16	95.0%	33.5%	183.5%	139	301
$39.50	Sep 4	Sep 18	84.6%	31.2%	171.0%	--	226
$35.00	Sep 4	Oct 2	87.0%	41.4%	110.1%	--	123
$36.00	Sep 4	Oct 16	62.0%	31.9%	94.2%	40	206

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 4	Sep 18	96.6%	34.3%	182.1%	2	40
$35.00	Sep 4	Oct 16	87.0%	32.7%	165.8%	--	151
$35.50	Sep 4	Sep 18	70.5%	34.2%	106.4%	--	488
$36.00	Sep 4	Oct 16	62.0%	31.9%	94.2%	--	162
$37.00	Sep 4	Oct 16	57.9%	31.5%	83.4%	--	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.33, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Sep 11	$0.15	$0.35	$0.15	66%	2.33	$36.15
$38.00	$39.00	Sep 25	$0.19	$0.81	$0.19	38%	4.26	$38.19
$39.00	$40.00	Oct 16	$0.24	$0.76	$0.24	36%	3.17	$39.24
$38.00	$38.50	Sep 18	$0.12	$0.38	$0.12	38%	3.17	$38.12
$36.50	$37.00	Sep 4	$0.26	$0.24	$0.26	66%	0.92	$36.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Oct 2	$0.18	$0.82	$0.18	40%	4.56	$35.82
$36.00	$35.00	Sep 25	$0.17	$0.83	$0.17	39%	4.88	$35.83
$36.50	$36.00	Sep 18	$0.11	$0.39	$0.11	40%	3.55	$36.39
$38.00	$37.00	Sep 18	$0.51	$0.49	$0.51	66%	0.96	$37.49
$37.00	$36.00	Sep 25	$0.37	$0.63	$0.37	50%	1.70	$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.57, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Sep 4	$0.39	$0.39	$0.11	47%	3.55	$37.39
$37.00	$37.50	Sep 11	$0.35	$0.35	$0.15	47%	2.33	$37.35
$39.00	$40.00	Sep 25	$0.32	$0.32	$0.68	70%	0.47	$39.32
$37.00	$37.50	Sep 18	$0.32	$0.32	$0.18	46%	1.78	$37.32
$38.00	$39.00	Oct 2	$0.40	$0.40	$0.60	59%	0.67	$38.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Oct 2	$0.73	$0.73	$1.27	72%	0.57	$33.27
$35.00	$34.00	Sep 25	$0.36	$0.36	$0.64	70%	0.56	$34.64
$34.50	$34.00	Sep 4	$0.13	$0.13	$0.37	84%	0.35	$34.37
$36.00	$35.50	Sep 11	$0.22	$0.22	$0.28	66%	0.79	$35.78
$36.00	$35.50	Sep 18	$0.21	$0.21	$0.29	67%	0.72	$35.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$0.26	57.9%	38.4%
$37.50	Sep 4	Sep 11	$0.30	45.1%	35.0%
$36.50	Sep 4	Sep 11	$0.32	51.5%	59.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Sep 4	Sep 11	$0.22	57.9%	38.4%
$37.50	Sep 4	Sep 11	$0.29	45.1%	35.0%
$36.50	Sep 4	Sep 11	$0.77	51.5%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.31% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Sep 4	$0.34	$0.88	$1.22	$36.28	$38.72	3.31%
$36.50	Sep 4	$0.99	$0.36	$1.35	$35.15	$37.85	3.66%
$37.00	Sep 4	$0.73	$0.65	$1.38	$35.62	$38.38	3.74%
$36.00	Sep 4	$1.33	$0.30	$1.63	$34.37	$37.63	4.42%
$38.00	Sep 4	$0.22	$1.44	$1.66	$36.34	$39.66	4.50%
$37.50	Sep 11	$0.64	$1.17	$1.81	$35.69	$39.31	4.91%
$37.00	Sep 11	$0.99	$0.87	$1.86	$35.14	$38.86	5.05%
$35.50	Sep 4	$1.78	$0.25	$2.03	$33.47	$37.53	5.51%
$38.00	Sep 18	$0.58	$1.45	$2.03	$35.97	$40.03	5.51%
$37.00	Sep 18	$1.16	$0.94	$2.10	$34.90	$39.10	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.06% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$35.50	Sep 4	$0.14	$0.25	$0.39	$35.11	$38.89
$38.50	$35.00	Sep 4	$0.14	$0.28	$0.42	$34.58	$38.92
$38.50	$36.00	Sep 4	$0.14	$0.30	$0.44	$35.56	$38.94
$39.50	$35.50	Sep 4	$0.23	$0.25	$0.48	$35.02	$39.98
$38.00	$35.50	Sep 4	$0.22	$0.25	$0.47	$35.03	$38.47
$39.50	$35.00	Sep 4	$0.23	$0.28	$0.51	$34.49	$40.01
$38.00	$36.00	Sep 4	$0.22	$0.30	$0.52	$35.48	$38.52
$38.00	$35.00	Sep 4	$0.22	$0.28	$0.50	$34.50	$38.50
$39.50	$35.00	Sep 18	$0.24	$0.32	$0.56	$34.44	$40.06
$39.50	$36.00	Sep 4	$0.23	$0.30	$0.53	$35.47	$40.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	39/40	Sep 25	$0.68	$0.32	40%	2.12	$34.32	$39.68
36/36	40/40	Sep 18	$0.32	$0.18	51%	1.78	$35.68	$40.32
36/36	38/39	Sep 11	$0.36	$0.14	40%	2.57	$35.64	$38.86
34/34	40/41	Sep 4	$0.23	$0.27	65%	0.85	$34.27	$40.73
34/35	40/40	Sep 18	$0.22	$0.28	64%	0.79	$34.78	$40.22
36/36	38/39	Sep 18	$0.34	$0.16	36%	2.13	$35.66	$38.84
36/36	38/38	Sep 11	$0.34	$0.16	32%	2.12	$35.66	$38.34
33/34	39/40	Sep 25	$0.51	$0.49	49%	1.04	$33.49	$39.51
34/35	38/39	Sep 18	$0.24	$0.26	49%	0.92	$34.76	$38.74
33/34	42/43	Oct 16	$0.35	$0.65	62%	0.54	$33.65	$42.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Sep 18	$0.08	$0.92	26%	11.50
$36.00	$37.00	$38.00	Oct 16	$0.09	$0.91	18%	10.11
$37.00	$37.50	$38.00	Sep 18	$0.06	$0.44	17%	7.33
$36.00	$36.50	$37.00	Sep 4	$0.08	$0.42	21%	5.25
$40.00	$41.00	$42.00	Oct 16	$0.09	$0.91	12%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	11%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	19%	7.33
$34.00	$35.00	$36.00	Oct 16	$0.11	$0.89	16%	8.09
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	7%	15.67
$34.00	$34.50	$35.00	Sep 18	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.75, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$34.00	1:2	Sep 4	-$0.75	$1.75
$32.00	$34.00	1:2	Sep 11	-$0.77	$1.23
$36.00	$37.00	1:2	Sep 18	-$0.51	$0.49
$37.00	$38.00	1:2	Sep 25	-$0.36	$0.64
$39.00	$40.00	1:2	Oct 2	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Sep 25	-$0.10	$1.90
$38.50	$37.50	1:2	Sep 11	-$0.44	$0.56
$38.00	$37.00	1:2	Sep 18	-$0.43	$0.57
$37.00	$36.50	1:2	Sep 4	-$0.07	$0.43
$35.00	$34.00	1:2	Sep 25	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.40%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Oct 16	$1.62	0.54	0.4%	4.40%	4.77%	3	216
$38.00	Oct 16	$1.11	0.45	3.1%	3.01%	6.10%	--	179
$39.00	Oct 16	$0.71	0.36	5.8%	1.93%	7.73%	--	5.1K
$40.00	Oct 16	$0.55	0.28	8.5%	1.49%	10.01%	139	238
$41.00	Oct 16	$0.29	0.21	11.2%	0.79%	12.02%	--	15
$37.00	Oct 2	$1.01	0.50	0.4%	2.74%	3.12%	--	52
$38.00	Oct 2	$0.59	0.41	3.1%	1.60%	4.69%	--	160
$42.00	Oct 16	$0.18	0.16	13.9%	0.49%	14.43%	--	77
$38.00	Sep 18	$0.53	0.38	3.1%	1.44%	4.53%	34	2.7K
$39.00	Oct 2	$0.32	0.30	5.8%	0.87%	6.67%	--	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430

Total Puts 140

Put/Call Ratio 0.33

Net Difference 290

Prior's Put/Call Breakdown

Total Calls 3,770

Total Puts 307

Put/Call Ratio 0.08

Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 75,297

Total Puts 30,437

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card