TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL ADR

$37.29 +3.04%

(9/2 09:55) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 10:05)

◀ 9/2 10:01 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 420

Calls: 300 (71%)

Puts: 120 (29%)

Prior (07/29) 4,077

Calls: 3,770 (92%)

Puts: 307 (8%)

Current vs Prior -89.70%

Calls: -92.04% (Calls)

Puts: -60.91% (Puts)

Prior 7-Day Total 105,614

Calls: 75,206 (71%)

Puts: 30,408 (29%)

Prior 7-Day Average 15,087

Calls: 10,743 (71%)

Puts: 4,344 (29%)

Current vs Prior 7-Day Avg -97.22%

Calls: -97.21%

Puts: -97.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $99.9K

Calls: $87.5K (88%)

Puts: $12.4K (12%)

Prior (07/29) $643.0K

Calls: $617.7K (96%)

Puts: $25.3K (4%)

Current vs Prior -84.46%

Calls: -85.83%

Puts: -51.24%

Prior 7-Day Total $16.57M

Calls: $12.47M (75%)

Puts: $4.11M (25%)

Prior 7-Day Average $2.37M

Calls: $1.78M (75%)

Puts: $587.1K (25%)

Current vs Prior 7-Day Avg -95.78%

Calls: -95.08%

Puts: -97.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.40

Prior (07/29) 0.08

Current vs Prior +391.21%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -35.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:00am) 392,126

Calls: 275,268 (70%)

Puts: 116,858 (30%)

Prior (07/29) 417,292

Calls: 304,216 (73%)

Puts: 113,076 (27%)

Current vs Prior -6.03%

Prior 7-Day Total 2,954,188

Calls: 2,055,964 (70%)

Puts: 898,224 (30%)

Prior 7-Day Average 422,026

Calls: 293,709 (70%)

Puts: 128,317 (30%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.24% | 5.77%6.41% | 10.70%

Prior 3.23% | 5.06%6.24% | 10.50%

Current vs Prior +31.06% | +14.02%+2.63% | +1.90%

Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%

Current vs 7-Day Avg -39.08% | -34.76%-25.67% | -15.77%

Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%

Current vs 7-Day Eod +31.06% | +14.02%+2.63% | +1.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.54% | 100.05%

Calls: 82.09% | 95.79%

Puts: 62.99% | 104.30%

Prior 57.89% | 53.09%

Calls: 51.79% | 38.27%

Puts: 64.00% | 67.92%

Current vs Prior +25.31% | +88.45%

Prior 7-Day Avg 69.20% | 42.06%

Calls: 85.98% | 30.91%

Puts: 52.43% | 53.22%

Current vs 7-Day Avg +4.83% | +137.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($87.5K) vs puts ($12.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (300 calls vs 120 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	2.45	3.70	$3.08	40.6%	--	1.00	19
$30.00	Sep 18	6.45	7.40	$6.93	13.7%	8	1.00	31.1K
$31.00	Sep 18	5.40	6.70	$6.05	21.5%	--	1.00	678
$32.00	Sep 18	4.55	5.70	$5.13	22.4%	1	1.00	1.5K
$33.00	Sep 18	3.55	4.75	$4.15	28.9%	--	0.97	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 11	1.27	2.52	$1.90	65.8%	--	0.75	65
$39.00	Sep 18	1.79	2.94	$2.37	48.5%	--	0.74	64
$38.00	Sep 4	0.71	2.14	$1.43	100.0%	--	0.72	49
$38.50	Sep 18	1.47	2.24	$1.86	41.4%	--	0.70	56
$39.00	Sep 25	1.80	3.60	$2.70	66.7%	--	0.69	138

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 331, top 71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Sep 4	1.18	1.76	$1.47	39.5%	40	0.70	152
$35.00	Sep 18	2.40	2.94	$2.67	20.2%	40	0.84	4.6K
$40.00	Oct 16	0.55	0.88	$0.72	45.8%	39	0.28	238
$38.00	Sep 4	0.17	0.35	$0.26	69.2%	29	0.28	228
$38.00	Sep 18	0.65	0.88	$0.77	29.9%	23	0.39	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	0.00	0.03	$0.02	150.0%	71	0.02	437
$36.50	Sep 4	0.13	0.59	$0.36	127.8%	10	0.35	128
$35.00	Sep 18	0.20	0.36	$0.28	57.1%	3	0.19	669
$35.00	Sep 25	0.27	1.44	$0.86	136.0%	3	0.30	203
$35.00	Oct 2	0.30	1.61	$0.96	136.5%	3	0.31	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 105.8%, max 275.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Sep 4	Sep 18	118.2%	31.5%	275.9%	--	31
$40.00	Sep 4	Oct 16	95.3%	33.1%	187.7%	39	301
$39.50	Sep 4	Sep 18	84.9%	31.8%	166.7%	--	226
$36.00	Sep 4	Oct 16	84.7%	32.5%	160.2%	40	206
$35.00	Sep 4	Oct 2	86.3%	41.4%	108.6%	--	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 4	Sep 18	96.0%	32.3%	197.5%	2	40
$36.00	Sep 4	Oct 16	84.7%	32.5%	160.2%	--	162
$35.00	Sep 4	Oct 16	86.3%	33.2%	159.7%	--	151
$35.50	Sep 4	Sep 18	70.0%	33.5%	108.9%	--	488
$37.00	Sep 4	Oct 16	57.5%	32.3%	77.9%	--	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.82, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 18	$0.55	$0.45	$0.55	94%	0.82	$34.55
$36.00	$36.50	Sep 11	$0.15	$0.35	$0.15	70%	2.33	$36.15
$38.00	$39.00	Sep 25	$0.19	$0.81	$0.19	39%	4.26	$38.19
$36.00	$37.00	Oct 16	$0.48	$0.52	$0.48	64%	1.08	$36.48
$35.50	$36.00	Sep 4	$0.30	$0.20	$0.30	84%	0.67	$35.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Sep 25	$0.14	$0.86	$0.14	38%	6.14	$35.86
$36.00	$35.00	Oct 2	$0.18	$0.82	$0.18	39%	4.56	$35.82
$38.00	$37.00	Sep 18	$0.45	$0.55	$0.45	60%	1.22	$37.55
$37.50	$37.00	Sep 4	$0.23	$0.27	$0.23	60%	1.17	$37.27
$36.00	$35.50	Sep 18	$0.10	$0.40	$0.10	31%	4.00	$35.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.57, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Sep 18	$0.31	$0.31	$0.19	61%	1.63	$38.31
$39.00	$40.00	Sep 25	$0.32	$0.32	$0.68	70%	0.47	$39.32
$38.00	$38.50	Sep 11	$0.23	$0.23	$0.27	65%	0.85	$38.23
$39.00	$39.50	Sep 18	$0.17	$0.17	$0.33	74%	0.52	$39.17
$38.50	$39.00	Sep 11	$0.15	$0.15	$0.35	75%	0.43	$38.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Oct 2	$0.73	$0.73	$1.27	72%	0.57	$33.27
$34.50	$34.00	Sep 4	$0.23	$0.23	$0.27	84%	0.85	$34.27
$36.00	$35.50	Sep 4	$0.29	$0.29	$0.21	68%	1.38	$35.71
$35.00	$34.50	Sep 11	$0.20	$0.20	$0.30	79%	0.67	$34.80
$35.00	$34.00	Sep 25	$0.36	$0.36	$0.64	70%	0.56	$34.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Sep 4	Sep 11	$0.22	53.7%	37.4%
$37.00	Sep 4	Sep 11	$0.29	57.5%	41.9%
$36.50	Sep 4	Sep 11	$0.32	51.5%	44.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Sep 4	Sep 11	$0.28	53.7%	37.4%
$37.00	Sep 4	Sep 11	$0.22	57.5%	41.9%
$36.50	Sep 4	Sep 11	$0.47	51.5%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.54% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Sep 4	$0.44	$0.88	$1.32	$36.18	$38.82	3.54%
$36.50	Sep 4	$0.99	$0.36	$1.35	$35.15	$37.85	3.62%
$37.00	Sep 4	$0.70	$0.65	$1.35	$35.65	$38.35	3.62%
$38.00	Sep 4	$0.26	$1.43	$1.69	$36.31	$39.69	4.53%
$37.50	Sep 11	$0.66	$1.16	$1.82	$35.68	$39.32	4.88%
$37.00	Sep 11	$0.99	$0.87	$1.86	$35.14	$38.86	4.99%
$36.00	Sep 4	$1.47	$0.54	$2.01	$33.99	$38.01	5.39%
$35.50	Sep 4	$1.77	$0.25	$2.02	$33.48	$37.52	5.42%
$36.00	Sep 11	$1.46	$0.57	$2.03	$33.97	$38.03	5.44%
$36.50	Sep 11	$1.31	$0.83	$2.14	$34.36	$38.64	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.05% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$35.50	Sep 4	$0.14	$0.25	$0.39	$35.11	$38.89
$38.50	$35.00	Sep 4	$0.14	$0.28	$0.42	$34.58	$38.92
$39.50	$35.50	Sep 4	$0.23	$0.25	$0.48	$35.02	$39.98
$39.00	$35.00	Sep 11	$0.16	$0.33	$0.49	$34.51	$39.49
$39.50	$35.00	Sep 4	$0.23	$0.28	$0.51	$34.49	$40.01
$39.50	$35.00	Sep 18	$0.24	$0.28	$0.52	$34.48	$40.02
$38.00	$35.50	Sep 4	$0.26	$0.25	$0.51	$34.99	$38.51
$38.00	$35.00	Sep 4	$0.26	$0.28	$0.54	$34.46	$38.54
$40.50	$35.50	Sep 4	$0.33	$0.25	$0.58	$34.92	$41.08
$38.50	$36.50	Sep 4	$0.14	$0.36	$0.50	$36.00	$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.94, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	40/41	Sep 4	$0.33	$0.17	66%	1.94	$34.17	$40.83
36/36	40/41	Sep 4	$0.39	$0.11	50%	3.55	$35.61	$40.89
34/34	38/38	Sep 4	$0.35	$0.15	56%	2.33	$34.15	$38.35
34/35	38/39	Sep 11	$0.35	$0.15	54%	2.33	$34.65	$38.85
34/35	39/40	Sep 25	$0.68	$0.32	40%	2.12	$34.32	$39.68
35/36	39/40	Sep 18	$0.31	$0.19	49%	1.63	$35.19	$39.31
34/35	39/40	Sep 18	$0.27	$0.23	55%	1.17	$34.73	$39.27
35/36	40/40	Sep 18	$0.25	$0.25	58%	1.00	$35.25	$40.25
34/35	40/40	Sep 18	$0.21	$0.29	65%	0.72	$34.79	$40.21
35/36	38/39	Sep 11	$0.29	$0.21	48%	1.38	$35.21	$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$38.00	$38.50	Sep 4	$0.06	$0.44	23%	7.33
$37.00	$37.50	$38.00	Sep 4	$0.08	$0.42	26%	5.25
$38.00	$38.50	$39.00	Sep 4	$0.07	$0.43	16%	6.14
$38.00	$38.50	$39.00	Sep 11	$0.08	$0.42	19%	5.25
$41.00	$42.00	$43.00	Sep 18	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.07	$0.93	10%	13.29
$35.00	$36.00	$37.00	Oct 16	$0.12	$0.88	18%	7.33
$31.00	$32.00	$33.00	Oct 16	$0.06	$0.94	7%	15.67
$34.00	$35.00	$36.00	Oct 16	$0.11	$0.89	15%	8.09
$34.00	$34.50	$35.00	Sep 18	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.11, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Sep 4	-$0.11	$2.89
$32.00	$34.00	1:2	Sep 11	-$0.77	$1.23
$36.00	$37.00	1:2	Sep 18	-$0.47	$0.53
$37.00	$38.00	1:2	Sep 25	-$0.36	$0.64
$37.50	$38.00	1:2	Sep 4	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Sep 25	-$0.10	$1.90
$38.50	$37.50	1:2	Sep 11	-$0.42	$0.58
$37.00	$36.50	1:2	Sep 4	-$0.07	$0.43
$35.00	$34.00	1:2	Sep 25	-$0.14	$0.86
$38.00	$37.00	1:2	Sep 18	-$0.49	$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.76%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Oct 16	$1.03	0.45	1.9%	2.76%	4.67%	--	179
$39.00	Oct 16	$0.71	0.36	4.6%	1.90%	6.49%	--	5.1K
$40.00	Oct 16	$0.55	0.28	7.3%	1.47%	8.74%	39	238
$41.00	Oct 16	$0.29	0.21	9.9%	0.78%	10.73%	--	15
$42.00	Oct 16	$0.18	0.16	12.6%	0.48%	13.11%	--	77
$38.00	Sep 18	$0.65	0.39	1.9%	1.74%	3.65%	23	2.7K
$38.00	Oct 2	$0.59	0.41	1.9%	1.58%	3.49%	--	160
$40.00	Oct 2	$0.27	0.22	7.3%	0.72%	7.99%	1	20
$39.00	Oct 2	$0.32	0.31	4.6%	0.86%	5.44%	--	62
$39.00	Sep 18	$0.30	0.26	4.6%	0.80%	5.39%	1	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300

Total Puts 120

Put/Call Ratio 0.40

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 3,770

Total Puts 307

Put/Call Ratio 0.08

Net Difference 3,463

Prior 7-Day Put/Call Summary

Total Calls 75,206

Total Puts 30,408

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card