Tour v526
TEVA
TEVA PHARMACEUTICAL ADR
$37.23 +2.87%
(9/2 09:50) ◀
|
Wednesday, September 2, 2026 (9:55am)
January 2026
|
▶ (9/2 10:01)
◀ 9/2 09:55 ▶

Option Volume

Detail
ℹ
Current (09/02 9:55am) 396
Calls: 287 (72%)
Puts: 109 (28%)
Prior (07/29) 3,370
Calls: 3,118 (93%)
Puts: 252 (7%)
Current vs Prior -88.25%
Calls: -90.80% (Calls)
Puts: -56.75% (Puts)
Prior 7-Day Total 105,380
Calls: 75,045 (71%)
Puts: 30,335 (29%)
Prior 7-Day Average 15,054
Calls: 10,720 (71%)
Puts: 4,333 (29%)
Current vs Prior 7-Day Avg -97.37%
Calls: -97.32%
Puts: -97.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:55am) $96.6K
Calls: $84.7K (88%)
Puts: $12.0K (12%)
Prior (07/29) $546.0K
Calls: $533.5K (98%)
Puts: $12.6K (2%)
Current vs Prior -82.30%
Calls: -84.13%
Puts: -4.55%
Prior 7-Day Total $16.55M
Calls: $12.44M (75%)
Puts: $4.11M (25%)
Prior 7-Day Average $2.36M
Calls: $1.78M (75%)
Puts: $587.1K (25%)
Current vs Prior 7-Day Avg -95.91%
Calls: -95.24%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:55am) 0.38
Prior (07/29) 0.08
Current vs Prior +369.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:55am) 392,126
Calls: 275,268 (70%)
Puts: 116,858 (30%)
Prior (07/29) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Current vs Prior -6.03%
Prior 7-Day Total 2,954,188
Calls: 2,055,964 (70%)
Puts: 898,224 (30%)
Prior 7-Day Average 422,026
Calls: 293,709 (70%)
Puts: 128,317 (30%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.41% | 5.77%6.31% | 10.66%
Prior 3.23% | 5.06%6.24% | 10.50%
Current vs Prior +36.26% | +14.20%+1.08% | +1.56%
Prior 7-Day Avg 6.95% | 8.84%8.62% | 12.70%
Current vs 7-Day Avg -36.66% | -34.66%-26.80% | -16.06%
Prior 7-Day Eod 3.23% | 5.06%6.24% | 10.50%
Current vs 7-Day Eod +36.26% | +14.20%+1.08% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.22% | 100.05%
Calls: 91.04% | 95.79%
Puts: 87.40% | 104.30%
Prior 57.89% | 53.09%
Calls: 51.79% | 38.27%
Puts: 64.00% | 67.92%
Current vs Prior +54.12% | +88.45%
Prior 7-Day Avg 69.20% | 42.06%
Calls: 85.98% | 30.91%
Puts: 52.43% | 53.22%
Current vs 7-Day Avg +28.93% | +137.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($84.7K) vs puts ($12.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (287 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.357.65$7.0018.6%11.001
$34.00Sep 42.453.70$3.0840.6%--1.0019
$30.00Sep 186.407.35$6.8813.8%81.0031.1K
$31.00Sep 185.406.70$6.0521.5%--1.00678
$32.00Sep 184.555.70$5.1322.4%11.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 111.272.52$1.9065.8%--0.7565
$39.00Sep 181.792.94$2.3748.5%--0.7464
$38.00Sep 40.712.14$1.43100.0%--0.7349
$38.50Sep 181.472.24$1.8641.4%--0.7056
$39.00Sep 251.803.60$2.7066.7%--0.69138

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 310, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 41.301.76$1.5330.1%400.71152
$35.00Sep 182.402.94$2.6720.2%400.834.6K
$40.00Oct 160.550.88$0.7245.8%370.28238
$38.00Sep 40.180.35$0.2763.0%290.27228
$38.00Sep 180.650.88$0.7729.9%230.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.000.03$0.02150.0%710.03437
$35.00Sep 180.200.36$0.2857.1%30.19669
$35.00Sep 250.271.44$0.86136.0%30.30203
$35.00Oct 20.301.61$0.96136.5%30.3167
$34.50Sep 180.130.23$0.1855.6%20.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 109.4%, max 285.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 18121.1%31.5%285.1%--31
$40.00Sep 4Oct 1698.1%33.2%195.4%37301
$39.50Sep 4Sep 1887.8%31.8%175.7%--226
$36.00Sep 4Oct 1680.5%32.4%148.4%40206
$37.00Sep 4Oct 1663.8%32.2%98.2%6299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1893.0%32.3%188.2%240
$35.00Sep 4Oct 1683.1%33.1%150.7%--151
$36.00Sep 4Oct 1680.5%32.4%148.4%--162
$35.50Sep 4Sep 1866.5%33.5%98.7%--488
$37.00Sep 4Oct 1663.8%32.2%98.2%--309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.82, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.55$0.45$0.5590%0.82$34.55
$36.00$36.50Sep 11$0.15$0.35$0.1570%2.33$36.15
$35.50$36.00Sep 4$0.24$0.26$0.2488%1.08$35.74
$38.00$39.00Sep 25$0.19$0.81$0.1939%4.26$38.19
$36.00$37.00Oct 16$0.50$0.50$0.5064%1.00$36.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.14$0.86$0.1438%6.14$35.86
$36.00$35.00Oct 2$0.18$0.82$0.1839%4.56$35.82
$38.00$37.00Sep 18$0.45$0.55$0.4561%1.22$37.55
$36.00$35.50Sep 18$0.10$0.40$0.1031%4.00$35.90
$37.00$36.00Sep 25$0.40$0.60$0.4049%1.50$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.57, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$38.50Sep 18$0.31$0.31$0.1961%1.63$38.31
$39.00$40.00Sep 25$0.32$0.32$0.6870%0.47$39.32
$38.00$38.50Sep 11$0.24$0.24$0.2665%0.92$38.24
$39.00$39.50Sep 18$0.17$0.17$0.3374%0.52$39.17
$40.00$40.50Sep 18$0.11$0.11$0.3984%0.28$40.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Oct 2$0.73$0.73$1.2772%0.57$33.27
$34.50$34.00Sep 4$0.23$0.23$0.2783%0.85$34.27
$36.00$35.50Sep 4$0.29$0.29$0.2167%1.38$35.71
$35.00$34.50Sep 11$0.20$0.20$0.3079%0.67$34.80
$35.00$34.00Sep 25$0.36$0.36$0.6470%0.56$34.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.31, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 11$0.2663.8%42.4%
$37.50Sep 4Sep 11$0.3147.9%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 11$0.2463.8%42.4%
$37.50Sep 4Sep 11$0.2547.9%37.0%
$36.50Sep 4Sep 11$0.4747.1%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.33% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 4$0.33$0.91$1.24$36.26$38.743.33%
$36.50Sep 4$0.99$0.36$1.35$35.15$37.853.63%
$37.00Sep 4$0.73$0.63$1.36$35.64$38.363.65%
$38.00Sep 4$0.27$1.43$1.70$36.30$39.704.57%
$37.50Sep 11$0.64$1.16$1.80$35.70$39.304.83%
$37.00Sep 11$0.99$0.87$1.86$35.14$38.865.00%
$35.50Sep 4$1.77$0.25$2.02$33.48$37.525.43%
$36.00Sep 11$1.46$0.57$2.03$33.97$38.035.45%
$36.00Sep 4$1.53$0.54$2.07$33.93$38.075.56%
$37.00Sep 18$1.16$0.94$2.10$34.90$39.105.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.10% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.50Sep 4$0.16$0.25$0.41$35.09$38.91
$38.50$34.50Sep 4$0.16$0.25$0.41$34.09$38.91
$38.50$35.00Sep 4$0.16$0.28$0.44$34.56$38.94
$39.50$34.50Sep 4$0.23$0.25$0.48$34.02$39.98
$39.50$35.50Sep 4$0.23$0.25$0.48$35.02$39.98
$39.00$35.00Sep 11$0.16$0.33$0.49$34.51$39.49
$39.50$35.00Sep 4$0.23$0.28$0.51$34.49$40.01
$39.50$35.00Sep 18$0.24$0.28$0.52$34.48$40.02
$38.00$35.50Sep 4$0.27$0.25$0.52$34.98$38.52
$38.00$34.50Sep 4$0.27$0.25$0.52$33.98$38.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/41Sep 4$0.33$0.1766%1.94$34.17$40.83
36/3640/41Sep 4$0.39$0.1149%3.55$35.61$40.89
34/3438/38Sep 4$0.34$0.1656%2.13$34.16$38.34
34/3538/39Sep 11$0.34$0.1654%2.12$34.66$38.84
34/3539/40Sep 25$0.68$0.3240%2.12$34.32$39.68
35/3638/38Sep 11$0.38$0.1238%3.17$35.12$38.38
35/3639/40Sep 18$0.31$0.1949%1.63$35.19$39.31
34/3539/40Sep 18$0.27$0.2355%1.17$34.73$39.27
35/3640/40Sep 18$0.25$0.2558%1.00$35.25$40.25
34/3540/40Sep 18$0.21$0.2965%0.72$34.79$40.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 2$0.14$0.8620%6.14
$38.00$39.00$40.00Oct 2$0.14$0.8619%6.14
$40.00$41.00$42.00Oct 16$0.10$0.9012%9.00
$42.00$43.00$44.00Oct 16$0.09$0.919%10.11
$38.00$38.50$39.00Sep 11$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.07$0.9310%13.29
$35.00$36.00$37.00Oct 16$0.12$0.8818%7.33
$31.00$32.00$33.00Oct 16$0.06$0.947%15.67
$34.00$35.00$36.00Oct 16$0.11$0.8915%8.09
$35.50$36.00$36.50Sep 18$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.77, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Sep 11-$0.77$1.23
$36.00$37.001:2Sep 18-$0.39$0.61
$37.00$38.001:2Sep 25-$0.36$0.64
$38.00$38.501:2Sep 11-$0.06$0.44
$39.00$40.001:2Oct 2-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Sep 25-$0.10$1.90
$38.50$37.501:2Sep 11-$0.42$0.58
$37.00$36.501:2Sep 4-$0.09$0.41
$35.00$34.001:2Sep 25-$0.14$0.86
$38.00$37.001:2Sep 18-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.77%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$1.030.452.1%2.77%4.83%--179
$39.00Oct 16$0.710.364.8%1.91%6.66%--5.1K
$40.00Oct 16$0.550.287.4%1.48%8.92%37238
$41.00Oct 16$0.290.2110.1%0.78%10.91%--15
$38.00Sep 18$0.650.392.1%1.75%3.81%232.7K
$42.00Oct 16$0.180.1612.8%0.48%13.30%--77
$38.00Oct 2$0.590.412.1%1.58%3.65%--160
$40.00Oct 2$0.270.227.4%0.73%8.17%120
$39.00Oct 2$0.320.314.8%0.86%5.61%--62
$39.00Sep 18$0.300.264.8%0.81%5.56%--1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 109
Put/Call Ratio 0.38
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 3,118
Total Puts 252
Put/Call Ratio 0.08
Net Difference 2,866

Prior 7-Day Put/Call Summary

Total Calls 75,045
Total Puts 30,335
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All