Tour v452
TEVA
TEVA PHARMACEUTICAL ADR
$34.44 +8.75%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 3,370
Calls: 3,118 (93%)
Puts: 252 (7%)
Prior --
Calls: 8,989 (38%)
Puts: 14,433 (62%)
Current vs Prior +0.00%
Calls: -65.31% (Calls)
Puts: -98.25% (Puts)
Prior 7-Day Total 67,295
Calls: 46,903 (70%)
Puts: 20,392 (30%)
Prior 7-Day Average 9,613
Calls: 6,700 (70%)
Puts: 2,913 (30%)
Current vs Prior 7-Day Avg -64.95%
Calls: -53.47%
Puts: -91.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $546.0K
Calls: $533.5K (98%)
Puts: $12.6K (2%)
Prior --
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Current vs Prior +0.00%
Calls: -59.26%
Puts: -99.16%
Prior 7-Day Total $9.65M
Calls: $7.63M (79%)
Puts: $2.03M (21%)
Prior 7-Day Average $1.38M
Calls: $1.09M (79%)
Puts: $289.6K (21%)
Current vs Prior 7-Day Avg -60.40%
Calls: -51.03%
Puts: -95.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 0.08
Prior 1.00
Current vs Prior -91.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -75.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:55am) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,030,397
Calls: 2,142,608 (71%)
Puts: 887,789 (29%)
Prior 7-Day Average 432,913
Calls: 306,086 (71%)
Puts: 126,827 (29%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.18% | 8.07%9.76% | 13.71%
Prior 8.26% | 9.37%11.03% | 14.71%
Current vs Prior -25.14% | -13.89%-11.52% | -6.85%
Prior 7-Day Avg 8.21% | 11.02%11.03% | 14.71%
Current vs 7-Day Avg -24.68% | -26.74%-11.52% | -6.85%
Prior 7-Day Eod 8.26% | 9.37%11.21% | 15.12%
Current vs 7-Day Eod -25.14% | -13.89%-12.96% | -9.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 243.69% | 122.78%
Calls: 32.38% | 129.33%
Puts: 455.00% | 116.22%
Prior 15.14% | 17.34%
Calls: 13.48% | 16.77%
Puts: 16.81% | 17.91%
Current vs Prior +1509.58% | +608.07%
Prior 7-Day Avg 39.56% | 45.60%
Calls: 26.03% | 32.43%
Puts: 53.09% | 58.77%
Current vs 7-Day Avg +516.05% | +169.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($533.5K) vs puts ($12.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (3,118 calls vs 252 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (304,216 calls vs 113,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 313.956.30$5.1345.8%--1.0025
$32.00Jul 312.182.90$2.5428.3%1061.00300
$28.00Aug 215.557.90$6.7334.9%--0.9758
$29.00Aug 214.656.95$5.8039.7%--0.9436
$30.00Aug 213.756.00$4.8846.1%--0.91215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 213.305.75$4.5354.1%--0.9410
$37.00Aug 212.123.85$2.9957.9%--0.75132
$36.00Aug 211.373.05$2.2176.0%--0.66198
$34.50Jul 310.621.53$1.0884.3%100.55--
$35.00Aug 211.481.76$1.6217.3%40.52130

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 2.0K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.732.35$2.0430.4%3030.7086
$34.00Jul 310.881.22$1.0532.4%2320.60331
$36.50Jul 310.100.15$0.1338.5%2190.144
$35.00Jul 310.380.64$0.5151.0%1770.36745
$33.50Jul 311.111.38$1.2521.6%1620.78909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.430.65$0.5440.7%900.4639
$31.50Jul 310.000.95$0.48197.9%170.2194
$29.00Jul 310.010.02$0.0250.0%140.02122
$30.00Jul 310.010.10$0.06150.0%120.05107
$28.50Jul 310.000.02$0.01200.0%100.0117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 111.0%, max 292.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21154.7%39.4%292.2%2346
$40.00Jul 31Aug 28185.1%47.3%291.6%--41
$31.50Jul 31Aug 21137.4%43.8%213.8%19230
$31.00Jul 31Aug 21128.8%46.8%175.4%49389
$38.00Jul 31Aug 2892.5%38.7%139.3%1135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21169.1%50.5%235.0%4537
$31.50Jul 31Aug 21137.4%43.8%213.8%17178
$31.00Jul 31Aug 21128.8%46.8%175.4%6367
$29.50Jul 31Aug 21110.9%46.7%137.5%1134
$30.00Jul 31Aug 21100.4%48.0%109.0%22435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$36.00$37.00Aug 21$0.19$0.81$0.194.26$36.19
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
$35.50$36.00Aug 7$0.11$0.39$0.113.55$35.61
$37.00$38.00Aug 21$0.22$0.78$0.223.55$37.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$33.00$32.00Aug 21$0.28$0.72$0.282.57$32.72
$31.50$31.00Jul 31$0.17$0.33$0.171.94$31.33
$32.00$31.50Aug 21$0.17$0.33$0.171.94$31.83
$31.00$30.00Aug 7$0.38$0.62$0.381.63$30.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.83$0.83$0.174.88$32.83
$37.00$38.00Aug 14$0.80$0.80$0.204.00$37.80
$31.50$32.00Aug 14$0.39$0.39$0.113.55$31.89
$32.00$33.00Aug 7$0.74$0.74$0.262.85$32.74
$34.00$34.50Jul 31$0.35$0.35$0.152.33$34.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$39.00$37.00Aug 21$1.54$1.54$0.463.35$37.46
$32.50$32.00Jul 31$0.32$0.32$0.181.78$32.18
$33.50$32.00Aug 7$0.95$0.95$0.551.73$32.55
$35.00$34.50Aug 21$0.31$0.31$0.191.63$34.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.07154.7%78.3%
$37.00Jul 31Aug 7$0.1473.5%46.1%
$30.00Aug 7Aug 21$0.1686.3%48.0%
$35.50Jul 31Aug 7$0.2381.1%47.8%
$32.00Jul 31Aug 7$0.2458.0%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 21$0.1894.6%46.5%
$34.50Jul 31Aug 21$0.2379.7%41.9%
$28.00Jul 31Aug 7$0.25169.1%115.9%
$30.00Jul 31Aug 7$0.31100.4%86.3%
$29.50Jul 31Aug 7$0.32110.9%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.59% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Jul 31$1.25$0.33$1.58$31.92$35.084.59%
$34.00Jul 31$1.05$0.54$1.59$32.41$35.594.62%
$34.50Jul 31$0.70$1.08$1.78$32.72$36.285.17%
$33.00Jul 31$1.78$0.28$2.06$30.94$35.065.98%
$32.00Jul 31$2.54$0.06$2.60$29.40$34.607.55%
$32.50Jul 31$2.28$0.38$2.66$29.84$35.167.72%
$35.00Aug 21$1.21$1.62$2.83$32.17$37.838.22%
$36.00Aug 21$0.79$2.21$3.00$33.00$39.008.71%
$34.50Aug 21$1.73$1.31$3.04$31.46$37.548.83%
$33.00Aug 21$2.34$0.81$3.15$29.85$36.159.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.34% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Jul 31$0.18$0.28$0.46$32.54$36.46
$36.00$33.50Jul 31$0.18$0.33$0.51$32.99$36.51
$36.00$32.50Jul 31$0.18$0.38$0.56$31.94$36.56
$35.50$33.00Jul 31$0.37$0.28$0.65$32.35$36.15
$36.00$31.50Jul 31$0.18$0.48$0.66$30.84$36.66
$35.50$33.50Jul 31$0.37$0.33$0.70$32.80$36.20
$36.00$34.00Jul 31$0.18$0.54$0.72$33.28$36.72
$35.50$32.50Jul 31$0.37$0.38$0.75$31.75$36.25
$38.50$33.00Jul 31$0.48$0.28$0.76$32.24$39.26
$38.00$28.00Aug 14$0.38$0.38$0.76$27.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2932/33Aug 7$0.85$0.155.67$28.15$32.85
32/3435/36Aug 7$1.22$0.284.36$32.28$36.22
32/3436/37Aug 7$1.22$0.284.36$32.28$37.22
34/3434/35Jul 31$0.40$0.104.00$33.60$34.90
30/3132/32Aug 7$0.78$0.223.55$30.22$32.28
30/3135/36Jul 31$0.38$0.123.17$30.62$35.38
28/2935/36Aug 7$0.38$0.123.17$28.62$35.38
30/3133/34Aug 7$0.75$0.253.00$30.25$33.75
32/3434/35Aug 7$1.12$0.382.95$32.38$35.62
31/3234/34Jul 31$0.37$0.132.85$31.13$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 28$0.11$0.898.09
$33.00$33.50$34.00Aug 21$0.09$0.414.56
$35.50$36.00$36.50Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 21$0.08$0.425.25
$35.00$36.00$37.00Aug 21$0.19$0.814.26
$28.00$28.50$29.00Aug 7$0.10$0.404.00
$29.00$29.50$30.00Aug 7$0.11$0.393.55
$34.00$34.50$35.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.31, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 28-$0.30$1.70
$32.00$34.001:2Aug 28-$0.61$1.39
$33.50$35.001:2Aug 14-$0.46$1.04
$37.00$38.001:2Jul 31-$0.08$0.92
$38.00$39.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 14-$0.31$3.69
$33.00$32.001:2Aug 21-$0.25$0.75
$39.00$37.001:2Aug 21-$1.45$0.55
$30.00$29.501:2Jul 31-$0.06$0.44
$30.00$29.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.22%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 21$1.110.560.2%3.22%3.40%--12
$35.00Aug 28$1.030.491.6%2.99%4.62%249
$35.00Aug 21$1.000.501.6%2.90%4.53%3110.5K
$35.50Aug 21$0.840.453.1%2.44%5.52%155
$34.50Aug 7$0.720.500.2%2.09%2.26%12
$36.00Aug 28$0.690.414.5%2.00%6.53%37
$35.00Aug 7$0.680.431.6%1.97%3.60%4757
$36.00Aug 21$0.640.384.5%1.86%6.39%411.0K
$34.50Jul 31$0.540.460.2%1.57%1.74%3037
$37.00Sep 4$0.540.367.4%1.57%9.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,118
Total Puts 252
Put/Call Ratio 0.08
Net Difference 2,866

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 14,433
Put/Call Ratio 1.00
Net Difference -5,444

Prior 7-Day Put/Call Summary

Total Calls 46,903
Total Puts 20,392
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All