Tour v452
TEVA
TEVA PHARMACEUTICAL ADR
$34.46 +8.80%
(7/29 09:45) ◀
|
Wednesday, July 29, 2026 (9:50am)
January 2026
|
▶ (7/29 09:55)
◀ 7/29 09:50 ▶

Option Volume

Detail
ℹ
Current (07/29 9:50am) 2,770
Calls: 2,554 (92%)
Puts: 216 (8%)
Prior --
Calls: 8,989 (38%)
Puts: 14,433 (62%)
Current vs Prior +0.00%
Calls: -71.59% (Calls)
Puts: -98.50% (Puts)
Prior 7-Day Total 64,525
Calls: 44,349 (69%)
Puts: 20,176 (31%)
Prior 7-Day Average 10,754
Calls: 6,335 (69%)
Puts: 2,882 (31%)
Current vs Prior 7-Day Avg -74.24%
Calls: -59.69%
Puts: -92.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:50am) $507.8K
Calls: $496.9K (98%)
Puts: $10.9K (2%)
Prior --
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Current vs Prior +0.00%
Calls: -62.05%
Puts: -99.27%
Prior 7-Day Total $9.14M
Calls: $7.13M (78%)
Puts: $2.02M (22%)
Prior 7-Day Average $1.52M
Calls: $1.02M (78%)
Puts: $288.0K (22%)
Current vs Prior 7-Day Avg -66.68%
Calls: -51.21%
Puts: -96.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:50am) 0.08
Prior 1.00
Current vs Prior -91.54%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -76.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 9:50am) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,613,105
Calls: 1,838,392 (70%)
Puts: 774,713 (30%)
Prior 7-Day Average 435,517
Calls: 306,398 (70%)
Puts: 129,118 (30%)
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.75% | 8.07%9.84% | 13.70%
Prior 8.26% | 9.37%11.03% | 14.71%
Current vs Prior -30.45% | -13.94%-10.78% | -6.90%
Prior 7-Day Avg 8.21% | 11.02%11.03% | 14.71%
Current vs 7-Day Avg -30.02% | -26.79%-10.78% | -6.90%
Prior 7-Day Eod 8.26% | 9.37%11.21% | 15.12%
Current vs 7-Day Eod -30.45% | -13.94%-12.24% | -9.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.15% | 122.78%
Calls: 23.64% | 129.33%
Puts: 162.65% | 116.22%
Prior 15.14% | 17.34%
Calls: 13.48% | 16.77%
Puts: 16.81% | 17.91%
Current vs Prior +515.26% | +608.07%
Prior 7-Day Avg 39.56% | 45.60%
Calls: 26.03% | 32.43%
Puts: 53.09% | 58.77%
Current vs 7-Day Avg +135.48% | +169.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($496.9K) vs puts ($10.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,554 calls vs 216 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (304,216 calls vs 113,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.557.90$6.7334.9%--0.9758
$29.00Aug 214.657.00$5.8340.3%--0.9436
$32.00Jul 312.182.90$2.5428.3%1060.93300
$29.50Jul 313.956.30$5.1345.8%--0.9225
$30.00Aug 213.756.00$4.8846.1%--0.91215
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 213.305.75$4.5354.1%--0.9210
$37.00Aug 212.123.85$2.9957.9%--0.74132
$36.00Aug 211.373.05$2.2176.0%--0.65198
$35.00Aug 211.481.75$1.6216.7%40.52130

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.8K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.812.35$2.0826.0%3030.7186
$34.00Jul 310.971.23$1.1023.6%2300.62331
$35.00Jul 310.420.64$0.5341.5%1750.41745
$33.50Jul 311.251.50$1.3818.1%1560.72909
$32.00Jul 312.182.90$2.5428.3%1060.93300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.420.59$0.5133.3%880.3839
$31.50Jul 310.000.95$0.48197.9%170.2094
$30.00Jul 310.010.10$0.06150.0%120.04107
$33.50Jul 310.190.45$0.3281.2%100.2811
$30.00Aug 210.090.32$0.21109.5%100.10328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 122.8%, max 277.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21148.9%39.4%277.5%2346
$40.00Jul 31Aug 28175.5%46.7%275.6%--41
$31.50Jul 31Aug 21147.9%43.8%238.0%19230
$31.00Jul 31Aug 21138.3%45.8%202.2%49389
$32.50Jul 31Aug 21104.6%44.0%137.8%61.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 21163.5%46.5%251.7%--33
$28.00Jul 31Aug 21176.4%50.5%249.5%4537
$31.50Jul 31Aug 21147.9%43.8%238.0%17178
$31.00Jul 31Aug 21138.3%45.8%202.2%1367
$29.50Jul 31Aug 21137.9%46.7%195.3%--134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$37.00$38.00Aug 21$0.21$0.79$0.213.76$37.21
$36.00$37.00Aug 7$0.22$0.78$0.223.55$36.22
$35.00$35.50Jul 31$0.15$0.35$0.152.33$35.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.20$0.80$0.204.00$32.80
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$31.50$31.00Jul 31$0.17$0.33$0.171.94$31.33
$32.00$31.50Aug 21$0.17$0.33$0.171.94$31.83
$34.00$33.50Jul 31$0.19$0.31$0.191.63$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.88, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.83$0.83$0.174.88$32.83
$31.50$32.00Aug 14$0.39$0.39$0.113.55$31.89
$32.00$32.50Aug 21$0.38$0.38$0.123.17$32.38
$34.50$35.00Jul 31$0.37$0.37$0.132.85$34.87
$34.00$34.50Aug 21$0.35$0.35$0.152.33$34.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$39.00$37.00Aug 21$1.54$1.54$0.463.35$37.46
$34.50$34.00Jul 31$0.37$0.37$0.132.85$34.13
$33.50$33.00Aug 21$0.33$0.33$0.171.94$33.17
$30.50$30.00Jul 31$0.32$0.32$0.181.78$30.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.43, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.1481.2%49.4%
$30.00Aug 7Aug 21$0.1686.2%48.0%
$37.00Jul 31Aug 7$0.1770.6%49.2%
$33.00Jul 31Aug 7$0.3077.2%53.3%
$38.00Jul 31Aug 7$0.3084.6%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.25176.4%115.9%
$29.50Jul 31Aug 7$0.26137.9%93.8%
$30.00Jul 31Aug 7$0.31107.3%86.2%
$32.00Jul 31Aug 7$0.3665.7%60.2%
$28.50Jul 31Aug 7$0.37117.2%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.67% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.10$0.51$1.61$32.39$35.614.67%
$33.50Jul 31$1.38$0.32$1.70$31.80$35.204.93%
$34.50Jul 31$0.90$0.88$1.78$32.72$36.285.17%
$33.00Jul 31$1.78$0.28$2.06$30.94$35.065.98%
$32.00Jul 31$2.54$0.06$2.60$29.40$34.607.54%
$32.50Jul 31$2.28$0.38$2.66$29.84$35.167.72%
$35.00Aug 21$1.21$1.62$2.83$32.17$37.838.21%
$36.00Aug 21$0.77$2.21$2.98$33.02$38.988.65%
$34.50Aug 21$1.73$1.31$3.04$31.46$37.548.82%
$34.00Aug 28$1.94$1.21$3.15$30.85$37.159.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.33% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Jul 31$0.18$0.28$0.46$32.54$36.46
$36.00$33.50Jul 31$0.18$0.32$0.50$33.00$36.50
$36.00$32.50Jul 31$0.18$0.38$0.56$31.94$36.56
$39.00$33.00Jul 31$0.33$0.28$0.61$32.39$39.61
$39.00$33.50Jul 31$0.33$0.32$0.65$32.85$39.65
$35.50$33.00Jul 31$0.38$0.28$0.66$32.34$36.16
$36.00$34.00Jul 31$0.18$0.51$0.69$33.31$36.69
$37.00$32.00Aug 7$0.27$0.42$0.69$31.31$37.69
$35.50$33.50Jul 31$0.38$0.32$0.70$32.80$36.20
$39.00$32.50Jul 31$0.33$0.38$0.71$31.79$39.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.82, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/36Aug 7$1.33$0.177.82$32.17$36.33
30/3133/34Aug 7$0.79$0.213.76$30.21$33.79
32/3436/37Aug 7$1.17$0.333.55$32.33$37.17
30/3135/36Aug 7$0.76$0.243.17$30.24$35.76
32/3434/35Aug 7$1.12$0.382.95$32.38$35.62
31/3234/34Jul 31$0.37$0.132.85$31.13$34.37
28/2930/31Aug 7$0.73$0.272.70$28.27$30.73
32/3334/35Aug 21$0.72$0.282.57$32.28$35.22
34/3435/36Jul 31$0.34$0.162.13$33.66$35.34
31/3233/34Aug 7$0.67$0.332.03$30.83$33.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 28$0.11$0.898.09
$33.50$34.00$34.50Jul 31$0.08$0.425.25
$35.00$36.00$37.00Aug 7$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Aug 21$0.08$0.425.25
$35.00$36.00$37.00Aug 21$0.19$0.814.26
$28.50$29.00$29.50Jul 31$0.10$0.404.00
$28.00$28.50$29.00Aug 7$0.10$0.404.00
$28.00$28.50$29.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.31, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 28-$0.30$1.70
$32.00$34.001:2Aug 28-$0.61$1.39
$33.50$35.001:2Aug 14-$0.36$1.14
$36.00$37.001:2Aug 7-$0.05$0.95
$37.00$38.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 14-$0.31$3.69
$33.00$32.001:2Aug 21-$0.33$0.67
$39.00$37.001:2Aug 21-$1.45$0.55
$30.00$29.501:2Aug 21-$0.07$0.43
$34.00$33.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.22%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 21$1.110.560.1%3.22%3.34%--12
$35.00Aug 28$1.030.501.6%2.99%4.56%249
$35.00Aug 21$1.000.501.6%2.90%4.47%3110.5K
$35.50Aug 21$0.830.463.0%2.41%5.43%145
$34.50Aug 7$0.720.500.1%2.09%2.21%12
$36.00Aug 28$0.690.414.5%2.00%6.47%37
$35.00Aug 7$0.680.431.6%1.97%3.54%4457
$36.00Aug 21$0.600.384.5%1.74%6.21%211.0K
$37.00Sep 4$0.540.377.4%1.57%8.94%1--
$34.50Jul 31$0.530.520.1%1.54%1.65%3037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554
Total Puts 216
Put/Call Ratio 0.08
Net Difference 2,338

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 14,433
Put/Call Ratio 1.00
Net Difference -5,444

Prior 7-Day Put/Call Summary

Total Calls 44,349
Total Puts 20,176
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All