Tour v452
TEVA
TEVA PHARMACEUTICAL ADR
$34.37 +8.53%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 14:07)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 4,077
Calls: 3,770 (92%)
Puts: 307 (8%)
Prior --
Calls: 8,989 (38%)
Puts: 14,433 (62%)
Current vs Prior +0.00%
Calls: -58.06% (Calls)
Puts: -97.87% (Puts)
Prior 7-Day Total 69,501
Calls: 48,970 (70%)
Puts: 20,531 (30%)
Prior 7-Day Average 9,928
Calls: 6,995 (70%)
Puts: 2,933 (30%)
Current vs Prior 7-Day Avg -58.94%
Calls: -46.11%
Puts: -89.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $643.0K
Calls: $617.7K (96%)
Puts: $25.3K (4%)
Prior --
Calls: $1.31M (47%)
Puts: $1.49M (53%)
Current vs Prior +0.00%
Calls: -52.83%
Puts: -98.30%
Prior 7-Day Total $9.87M
Calls: $7.83M (79%)
Puts: $2.04M (21%)
Prior 7-Day Average $1.41M
Calls: $1.12M (79%)
Puts: $291.0K (21%)
Current vs Prior 7-Day Avg -54.40%
Calls: -44.81%
Puts: -91.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.08
Prior 1.00
Current vs Prior -91.86%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 417,292
Calls: 304,216 (73%)
Puts: 113,076 (27%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,030,397
Calls: 2,142,608 (71%)
Puts: 887,789 (29%)
Prior 7-Day Average 432,913
Calls: 306,086 (71%)
Puts: 126,827 (29%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.24% | 8.09%8.61% | 12.98%
Prior 8.26% | 9.37%11.03% | 14.71%
Current vs Prior -36.61% | -13.71%-21.89% | -11.80%
Prior 7-Day Avg 8.21% | 11.02%11.03% | 14.71%
Current vs 7-Day Avg -36.22% | -26.60%-21.89% | -11.80%
Prior 7-Day Eod 8.26% | 9.37%11.21% | 15.12%
Current vs 7-Day Eod -36.61% | -13.71%-23.17% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.45% | 122.78%
Calls: 42.17% | 129.33%
Puts: 80.72% | 116.22%
Prior 15.14% | 17.34%
Calls: 13.48% | 16.77%
Puts: 16.81% | 17.91%
Current vs Prior +305.88% | +608.07%
Prior 7-Day Avg 39.56% | 45.60%
Calls: 26.03% | 32.43%
Puts: 53.09% | 58.77%
Current vs 7-Day Avg +55.35% | +169.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($617.7K) vs puts ($25.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (3,770 calls vs 307 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (304,216 calls vs 113,076 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.690.83$0.7618.4%1010.381.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 313.956.30$5.1345.8%251.0025
$32.00Jul 312.042.89$2.4734.4%1171.00300
$28.00Aug 215.557.90$6.7334.9%--0.9858
$29.00Aug 214.656.95$5.8039.7%--0.9436
$30.00Aug 213.756.00$4.8846.1%--0.91215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 213.305.75$4.5354.1%--1.0010
$37.00Aug 212.123.85$2.9957.9%--0.79132
$36.00Aug 211.373.05$2.2176.0%--0.69198
$34.50Jul 310.631.30$0.9769.1%110.56--
$35.00Aug 211.481.82$1.6520.6%40.53130

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.5K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.742.27$2.0126.4%3040.7086
$34.00Jul 310.651.00$0.8342.2%2830.56331
$36.50Jul 310.040.17$0.11118.2%2210.124
$36.00Aug 140.480.75$0.6243.5%1900.351
$35.00Jul 310.350.49$0.4233.3%1800.34745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.420.65$0.5442.6%900.4639
$31.50Jul 310.000.95$0.48197.9%170.2194
$29.00Jul 310.010.02$0.0250.0%140.02122
$30.00Jul 310.010.10$0.06150.0%120.05107
$34.50Jul 310.631.30$0.9769.1%110.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 107.5%, max 292.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21154.9%39.4%292.7%2346
$40.00Jul 31Aug 28185.4%47.3%292.0%--41
$31.50Jul 31Aug 21137.5%43.7%214.3%19230
$31.00Jul 31Aug 21120.2%46.5%158.5%102389
$38.00Jul 31Aug 2892.6%38.7%139.6%1135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21169.2%50.5%235.2%4537
$31.50Jul 31Aug 21137.5%43.7%214.3%17178
$31.00Jul 31Aug 21120.2%46.5%158.5%6367
$29.50Jul 31Aug 21110.9%46.7%137.7%1134
$30.00Jul 31Sep 4100.4%45.2%122.1%16107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 6.14, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.14$0.86$0.146.14$37.14
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$36.00$37.00Aug 21$0.19$0.81$0.194.26$36.19
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$35.50$36.00Aug 7$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.50Jul 31$0.11$0.39$0.113.55$33.89
$33.00$32.00Aug 21$0.28$0.72$0.282.57$32.72
$33.50$33.00Jul 31$0.15$0.35$0.152.33$33.35
$34.00$30.00Sep 4$1.23$2.77$1.232.25$32.77
$32.00$31.50Aug 21$0.17$0.33$0.171.94$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.88, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.83$0.83$0.174.88$32.83
$31.50$32.00Aug 14$0.39$0.39$0.113.55$31.89
$32.00$34.00Aug 28$1.33$1.33$0.671.99$33.33
$33.50$34.00Jul 31$0.33$0.33$0.171.94$33.83
$32.00$33.00Aug 7$0.66$0.66$0.341.94$32.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$39.00$37.00Aug 21$1.54$1.54$0.463.35$37.46
$35.00$34.50Aug 21$0.34$0.34$0.162.12$34.66
$32.50$32.00Jul 31$0.32$0.32$0.181.78$32.18
$33.50$32.00Aug 7$0.95$0.95$0.551.73$32.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.07154.9%78.3%
$37.00Jul 31Aug 7$0.1473.7%46.1%
$30.00Aug 7Aug 21$0.1686.3%49.6%
$32.00Jul 31Aug 7$0.2058.1%60.2%
$38.00Jul 31Aug 7$0.3092.6%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.10221.1%123.2%
$30.50Jul 31Aug 21$0.1894.7%46.5%
$28.00Jul 31Aug 7$0.25169.2%115.9%
$30.00Jul 31Aug 7$0.31100.4%86.3%
$29.50Jul 31Aug 7$0.32110.9%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.99% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$0.83$0.54$1.37$32.63$35.373.99%
$33.50Jul 31$1.16$0.43$1.59$31.91$35.094.63%
$34.50Jul 31$0.63$0.97$1.60$32.90$36.104.66%
$33.00Jul 31$1.69$0.28$1.97$31.03$34.975.73%
$32.00Jul 31$2.47$0.06$2.53$29.47$34.537.36%
$32.50Jul 31$2.28$0.38$2.66$29.84$35.167.74%
$34.00Aug 21$1.65$1.12$2.77$31.23$36.778.06%
$35.00Aug 21$1.21$1.65$2.86$32.14$37.868.32%
$36.00Aug 21$0.76$2.21$2.97$33.03$38.978.64%
$33.00Aug 21$2.17$0.81$2.98$30.02$35.988.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.25% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Jul 31$0.15$0.28$0.43$32.57$36.43
$35.50$33.00Jul 31$0.21$0.28$0.49$32.51$35.99
$36.00$32.50Jul 31$0.15$0.38$0.53$31.97$36.53
$36.00$33.50Jul 31$0.15$0.43$0.58$32.92$36.58
$35.50$32.50Jul 31$0.21$0.38$0.59$31.91$36.09
$36.00$31.50Jul 31$0.15$0.48$0.63$30.87$36.63
$35.50$33.50Jul 31$0.21$0.43$0.64$32.86$36.14
$35.50$31.50Jul 31$0.21$0.48$0.69$30.81$36.19
$36.00$34.00Jul 31$0.15$0.54$0.69$33.31$36.69
$35.00$33.00Jul 31$0.42$0.28$0.70$32.30$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.36, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3436/37Aug 7$1.22$0.284.36$32.28$37.22
30/3132/32Aug 7$0.81$0.194.26$30.19$32.31
31/3238/39Jul 31$0.40$0.104.00$31.10$38.90
32/3334/35Aug 21$0.80$0.204.00$32.20$35.30
32/3435/36Aug 7$1.18$0.323.69$32.32$36.18
30/3134/35Jul 31$0.39$0.113.55$30.61$34.89
30/3135/36Jul 31$0.39$0.113.55$30.61$35.39
32/3334/34Aug 21$0.78$0.223.55$32.22$34.28
32/3434/35Aug 7$1.16$0.343.41$32.34$35.66
30/3134/34Jul 31$0.38$0.123.17$30.62$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.10$0.909.00
$32.50$33.00$33.50Jul 31$0.06$0.447.33
$37.00$38.00$39.00Aug 14$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Jul 31$0.05$0.459.00
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$29.00$29.50$30.00Aug 21$0.10$0.404.00
$35.00$36.00$37.00Aug 21$0.22$0.783.55
$28.00$28.50$29.00Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.31, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 28-$0.30$1.70
$32.00$34.001:2Aug 28-$0.61$1.39
$33.50$35.001:2Aug 14-$0.50$1.00
$37.00$38.001:2Jul 31-$0.08$0.92
$35.00$36.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 14-$0.31$3.69
$33.00$32.001:2Aug 21-$0.25$0.75
$39.00$37.001:2Aug 21-$1.45$0.55
$30.00$29.501:2Aug 21-$0.05$0.45
$30.00$29.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.23%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Aug 21$1.110.570.4%3.23%3.61%--12
$35.00Aug 28$1.030.501.8%3.00%4.83%249
$35.00Aug 21$1.000.511.8%2.91%4.74%3110.5K
$35.50Aug 21$0.830.443.3%2.41%5.70%175
$34.50Aug 7$0.720.500.4%2.09%2.47%12
$36.00Aug 21$0.690.384.7%2.01%6.75%1011.0K
$36.00Aug 28$0.690.404.7%2.01%6.75%37
$35.00Aug 7$0.600.431.8%1.75%3.58%4757
$37.00Sep 4$0.540.347.7%1.57%9.22%1--
$35.50Aug 7$0.500.353.3%1.45%4.74%202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,770
Total Puts 307
Put/Call Ratio 0.08
Net Difference 3,463

Prior's Put/Call Breakdown

Total Calls 8,989
Total Puts 14,433
Put/Call Ratio 1.00
Net Difference -5,444

Prior 7-Day Put/Call Summary

Total Calls 48,970
Total Puts 20,531
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All