TER - Options Database

TER

TERADYNE INC

$269.35 +3.20%

$268.50 (-0.32%)🌙

as of 11/03 04:01 PM

(11/3 15:00) ◀

Tuesday, November 3, 2026 (4:00pm)

▶ (11/3 18:57)

◀ 11/3 16:01 ▶

Option Volume

Detail

ℹ

Current (11/03 4:00pm) 13,618

Calls: 11,680 (86%)

Puts: 1,938 (14%)

Prior (10/28) 18,084

Calls: 4,790 (26%)

Puts: 13,294 (74%)

Current vs Prior -24.70%

Calls: +143.84% (Calls)

Puts: -85.42% (Puts)

Prior 7-Day Total 74,067

Calls: 31,203 (42%)

Puts: 42,864 (58%)

Prior 7-Day Average 10,581

Calls: 4,457 (42%)

Puts: 6,123 (58%)

Current vs Prior 7-Day Avg +28.70%

Calls: +162.03%

Puts: -68.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 4:00pm) $10.74M

Calls: $7.03M (65%)

Puts: $3.71M (35%)

Prior (10/28) $17.17M

Calls: $7.67M (45%)

Puts: $9.50M (55%)

Current vs Prior -37.44%

Calls: -8.27%

Puts: -60.99%

Prior 7-Day Total $111.47M

Calls: $57.39M (51%)

Puts: $54.08M (49%)

Prior 7-Day Average $15.92M

Calls: $8.20M (51%)

Puts: $7.73M (49%)

Current vs Prior 7-Day Avg -32.56%

Calls: -14.20%

Puts: -52.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 4:00pm) 0.17

Prior (10/28) 2.78

Current vs Prior -94.02%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -87.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 4:00pm) 112,189

Calls: 41,640 (37%)

Puts: 70,549 (63%)

Prior (10/28) 104,730

Calls: 40,541 (39%)

Puts: 64,189 (61%)

Current vs Prior +7.12%

Prior 7-Day Total 599,493

Calls: 257,271 (43%)

Puts: 342,222 (57%)

Prior 7-Day Average 85,641

Calls: 36,753 (43%)

Puts: 48,888 (57%)

Current vs Prior 7-Day Avg +31.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.83% | 11.29%14.96% | 21.38%

Prior 6.48% | 9.71%13.38% | 20.91%

Current vs Prior +20.88% | +16.29%+11.85% | +2.27%

Prior 7-Day Avg 11.10% | 14.21%17.56% | 25.45%

Current vs 7-Day Avg -29.45% | -20.58%-14.79% | -15.97%

Prior 7-Day Eod 6.48% | 9.71%15.48% | 22.09%

Current vs 7-Day Eod +20.88% | +16.29%-3.34% | -3.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.67% | 53.14%

Calls: 21.20% | 50.64%

Puts: 34.15% | 55.63%

Prior 38.97% | 39.80%

Calls: 31.47% | 44.00%

Puts: 46.46% | 35.60%

Current vs Prior -29.00% | +33.52%

Prior 7-Day Avg 21.84% | 18.80%

Calls: 20.05% | 18.62%

Puts: 23.64% | 18.98%

Current vs 7-Day Avg +26.67% | +182.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.03M). Extreme bullish P/C ratio of 0.17 - heavy call buying (11,680 calls vs 1,938 puts). P/C ratio dropping 94% - sentiment shifting bullish. Put-heavy open interest (70,549 puts vs 41,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	37.50	43.50	$40.50	14.8%	--	0.94	102
$220.00	Nov 20	49.20	54.90	$52.05	11.0%	--	0.88	45
$230.00	Nov 20	40.10	48.60	$44.35	19.2%	--	0.86	99
$230.00	Dec 4	43.80	51.70	$47.75	16.5%	1	0.80	--
$235.00	Nov 27	38.30	44.20	$41.25	14.3%	1	0.79	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	37.00	45.20	$41.10	20.0%	1	1.00	230
$315.00	Nov 6	41.60	50.50	$46.05	19.3%	--	1.00	66
$320.00	Nov 6	47.20	55.40	$51.30	16.0%	16	1.00	98
$312.50	Nov 6	39.60	47.50	$43.55	18.1%	--	0.99	12
$322.50	Nov 6	49.40	57.20	$53.30	14.6%	3	0.99	18

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.35	0.65	$0.50	60.0%	2.2K	0.05	46
$277.50	Nov 6	3.20	7.90	$5.55	84.7%	1.3K	0.38	8
$315.00	Nov 6	0.15	0.70	$0.43	127.9%	1.0K	0.04	997
$282.50	Nov 6	1.85	5.30	$3.58	96.4%	985	0.29	106
$307.50	Nov 6	0.15	0.95	$0.55	145.5%	979	0.06	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	0.00	2.45	$1.23	199.2%	329	0.09	23
$260.00	Nov 20	9.50	17.50	$13.50	59.3%	114	0.38	3.5K
$270.00	Nov 13	11.00	18.90	$14.95	52.8%	99	0.49	11
$250.00	Dec 18	12.90	21.00	$16.95	47.8%	99	0.34	138
$260.00	Nov 6	2.65	7.30	$4.97	93.6%	54	0.32	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.2%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 6	Nov 13	101.9%	74.2%	37.3%	2	15
$285.00	Nov 6	Dec 4	99.3%	73.0%	36.0%	526	33
$295.00	Nov 6	Dec 4	95.8%	70.7%	35.4%	83	37
$260.00	Nov 6	Dec 18	94.4%	70.0%	34.9%	9	17
$290.00	Nov 6	Dec 18	93.9%	71.0%	32.3%	466	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Nov 6	Dec 11	115.1%	73.1%	57.4%	48	33
$255.00	Nov 6	Dec 4	106.1%	73.2%	45.0%	16	29
$265.00	Nov 6	Dec 4	101.9%	72.3%	40.9%	--	73
$285.00	Nov 6	Dec 11	99.3%	70.6%	40.7%	4	45
$247.50	Nov 6	Nov 13	105.2%	77.5%	35.7%	4	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.91, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$270.00	Dec 4	$15.70	$14.30	$15.70	75%	0.91	$255.70
$270.00	$280.00	Dec 11	$2.50	$7.50	$2.50	53%	3.00	$272.50
$245.00	$285.00	Nov 27	$20.65	$19.35	$20.65	72%	0.94	$265.65
$300.00	$315.00	Dec 4	$2.35	$12.65	$2.35	34%	5.38	$302.35
$285.00	$290.00	Nov 20	$0.30	$4.70	$0.30	39%	15.67	$285.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Nov 27	$1.35	$3.65	$1.35	62%	2.70	$288.65
$300.00	$295.00	Nov 6	$3.00	$2.00	$3.00	93%	0.67	$297.00
$265.00	$260.00	Nov 27	$0.65	$4.35	$0.65	44%	6.69	$264.35
$300.00	$295.00	Dec 4	$2.25	$2.75	$2.25	67%	1.22	$297.75
$300.00	$295.00	Nov 27	$2.35	$2.65	$2.35	69%	1.13	$297.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.64, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 20	$2.47	$2.47	$2.53	74%	0.98	$307.47
$280.00	$285.00	Nov 20	$3.30	$3.30	$1.70	55%	1.94	$283.30
$287.50	$290.00	Nov 13	$1.85	$1.85	$0.65	67%	2.85	$289.35
$272.50	$275.00	Nov 13	$2.20	$2.20	$0.30	51%	7.33	$274.70
$295.00	$300.00	Nov 20	$2.40	$2.40	$2.60	66%	0.92	$297.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$3.90	$3.90	$6.10	77%	0.64	$236.10
$235.00	$230.00	Nov 27	$2.62	$2.62	$2.38	79%	1.10	$232.38
$250.00	$240.00	Dec 4	$4.50	$4.50	$5.50	67%	0.82	$245.50
$260.00	$255.00	Nov 27	$3.50	$3.50	$1.50	60%	2.33	$256.50
$240.00	$235.00	Nov 27	$2.15	$2.15	$2.85	75%	0.75	$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.24, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$5.15	101.9%	74.2%
$267.50	Nov 6	Nov 13	$4.60	97.7%	81.7%
$260.00	Nov 6	Nov 20	$8.30	94.4%	79.3%
$275.00	Nov 6	Nov 13	$4.95	82.3%	75.8%
$272.50	Nov 6	Nov 13	$5.55	88.2%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$3.60	101.9%	74.2%
$262.50	Nov 6	Nov 13	$4.85	102.0%	82.1%
$260.00	Nov 6	Nov 13	$5.43	94.4%	82.5%
$275.00	Nov 6	Nov 13	$4.10	82.3%	75.8%
$272.50	Nov 6	Nov 13	$4.15	88.2%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.61% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 6	$7.55	$10.25	$17.80	$252.20	$287.80	6.61%
$272.50	Nov 6	$7.40	$11.50	$18.90	$253.60	$291.40	7.02%
$267.50	Nov 6	$10.85	$8.40	$19.25	$248.25	$286.75	7.15%
$262.50	Nov 6	$12.70	$6.60	$19.30	$243.20	$281.80	7.17%
$265.00	Nov 6	$11.65	$7.65	$19.30	$245.70	$284.30	7.17%
$275.00	Nov 6	$5.80	$13.65	$19.45	$255.55	$294.45	7.22%
$260.00	Nov 6	$14.80	$4.97	$19.77	$240.23	$279.77	7.34%
$280.00	Nov 6	$3.88	$16.10	$19.98	$260.02	$299.98	7.42%
$285.00	Nov 6	$4.18	$19.70	$23.88	$261.12	$308.88	8.87%
$290.00	Nov 6	$2.65	$23.30	$25.95	$264.05	$315.95	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.17% of stock, avg 9.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Nov 6	$3.58	$4.97	$8.55	$251.45	$291.05
$280.00	$260.00	Nov 6	$3.88	$4.97	$8.85	$251.15	$288.85
$280.00	$262.50	Nov 6	$3.88	$6.60	$10.48	$252.02	$290.48
$282.50	$262.50	Nov 6	$3.58	$6.60	$10.18	$252.32	$292.68
$277.50	$260.00	Nov 6	$5.55	$4.97	$10.52	$249.48	$288.02
$275.00	$260.00	Nov 6	$5.80	$4.97	$10.77	$249.23	$285.77
$277.50	$262.50	Nov 6	$5.55	$6.60	$12.15	$250.35	$289.65
$300.00	$230.00	Nov 20	$7.30	$3.45	$10.75	$219.25	$310.75
$280.00	$265.00	Nov 6	$3.88	$7.65	$11.53	$253.47	$291.53
$282.50	$265.00	Nov 6	$3.58	$7.65	$11.23	$253.77	$293.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 6.35, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	295/300	Nov 27	$4.32	$0.68	44%	6.35	$230.68	$299.32
230/240	305/310	Nov 20	$6.37	$3.63	51%	1.75	$233.63	$311.37
230/235	315/320	Nov 27	$3.60	$1.40	56%	2.57	$231.40	$318.60
242/245	298/300	Nov 6	$2.05	$0.45	66%	4.56	$242.95	$299.55
252/255	298/300	Nov 6	$2.19	$0.31	56%	7.06	$252.81	$299.69
230/235	310/315	Nov 27	$3.29	$1.71	54%	1.92	$231.71	$313.29
248/250	302/305	Nov 13	$2.15	$0.35	52%	6.14	$247.85	$304.65
242/245	285/288	Nov 6	$2.06	$0.44	55%	4.68	$242.94	$287.06
248/250	300/302	Nov 13	$2.16	$0.34	49%	6.35	$247.84	$302.16
235/240	295/300	Nov 27	$3.85	$1.15	40%	3.35	$236.15	$298.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	16%	13.29
$230.00	$240.00	$250.00	Nov 20	$0.75	$9.25	16%	12.33
$302.50	$305.00	$307.50	Nov 6	$0.10	$2.40	5%	24.00
$287.50	$290.00	$292.50	Nov 6	$0.20	$2.30	5%	11.50
$300.00	$310.00	$320.00	Dec 18	$0.65	$9.35	10%	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.50	$9.50	12%	19.00
$275.00	$280.00	$285.00	Nov 13	$0.15	$4.85	10%	32.33
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	8%	49.00
$250.00	$260.00	$270.00	Nov 20	$0.85	$9.15	17%	10.76
$230.00	$235.00	$240.00	Nov 6	$0.14	$4.86	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-8.35, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$270.00	1:2	Dec 4	-$8.35	$21.65
$280.00	$300.00	1:2	Dec 11	-$5.25	$14.75
$297.50	$300.00	1:2	Nov 6	-$0.21	$2.29
$305.00	$310.00	1:2	Nov 13	-$0.61	$4.39
$312.50	$315.00	1:2	Nov 6	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$230.00	1:2	Nov 6	-$0.37	$4.63
$230.00	$225.00	1:2	Nov 6	-$0.40	$4.60
$252.50	$250.00	1:2	Nov 6	-$0.62	$1.88
$240.00	$235.00	1:2	Nov 6	-$0.66	$4.34
$230.00	$225.00	1:2	Nov 13	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.50%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$17.50	0.44	7.7%	6.50%	14.16%	13	21
$280.00	Dec 11	$18.90	0.47	4.0%	7.02%	10.97%	--	76
$280.00	Dec 18	$18.10	0.49	4.0%	6.72%	10.67%	40	6
$320.00	Dec 18	$8.90	0.28	18.8%	3.30%	22.11%	11	249
$300.00	Dec 11	$12.10	0.35	11.4%	4.49%	15.87%	2	1
$270.00	Dec 18	$22.40	0.55	0.2%	8.32%	8.56%	162	505
$300.00	Dec 18	$10.90	0.38	11.4%	4.05%	15.43%	39	35
$280.00	Dec 4	$17.30	0.48	4.0%	6.42%	10.38%	4	10
$285.00	Dec 4	$15.30	0.45	5.8%	5.68%	11.49%	1	--
$275.00	Dec 4	$19.40	0.51	2.1%	7.20%	9.30%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,680

Total Puts 1,938

Put/Call Ratio 0.17

Net Difference 9,742

Prior's Put/Call Breakdown

Total Calls 4,790

Total Puts 13,294

Put/Call Ratio 2.78

Net Difference -8,504

Prior 7-Day Put/Call Summary

Total Calls 31,203

Total Puts 42,864

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card