Tour v533
TER
TERADYNE INC
$269.35 +3.20%
$272.99 (+1.35%)🌙
as of 11/03 06:57 PM
(11/3 16:01) ◀
|
Tuesday, November 3, 2026 (6:57pm)
January 2026
|
▶
◀ 11/3 18:57

Option Volume

Detail
ℹ
Current (11/03) 13,618
Calls: 11,680 (86%)
Puts: 1,938 (14%)
Prior (11/02) 10,378
Calls: 3,578 (34%)
Puts: 6,800 (66%)
Current vs Prior +31.22%
Calls: +226.44% (Calls)
Puts: -71.50% (Puts)
Prior 7-Day Total 107,820
Calls: 32,635 (30%)
Puts: 75,185 (70%)
Prior 7-Day Average 15,402
Calls: 4,662 (30%)
Puts: 10,740 (70%)
Current vs Prior 7-Day Avg -11.59%
Calls: +150.53%
Puts: -81.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.74M
Calls: $7.03M (65%)
Puts: $3.71M (35%)
Prior (11/02) $26.19M
Calls: $5.76M (22%)
Puts: $20.43M (78%)
Current vs Prior -58.99%
Calls: +22.17%
Puts: -81.86%
Prior 7-Day Total $161.53M
Calls: $49.17M (30%)
Puts: $112.37M (70%)
Prior 7-Day Average $23.08M
Calls: $7.02M (30%)
Puts: $16.05M (70%)
Current vs Prior 7-Day Avg -53.46%
Calls: +0.15%
Puts: -76.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.17
Prior (11/02) 1.90
Current vs Prior -91.27%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 55,494
Calls: 16,960 (31%)
Puts: 38,534 (69%)
Prior (11/02) 66,636
Calls: 18,448 (28%)
Puts: 48,188 (72%)
Current vs Prior -16.72%
Prior 7-Day Total 528,134
Calls: 181,352 (34%)
Puts: 346,782 (66%)
Prior 7-Day Average 75,447
Calls: 25,907 (34%)
Puts: 49,540 (66%)
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.83% | 11.29%14.96% | 21.38%
Prior 8.33% | 11.90%15.48% | 22.09%
Current vs Prior -5.99% | -5.12%-3.34% | -3.18%
Prior 7-Day Avg 9.16% | 11.72%15.57% | 21.86%
Current vs 7-Day Avg -14.44% | -3.69%-3.91% | -2.16%
Prior 7-Day Eod 8.33% | 11.90%15.48% | 22.09%
Current vs 7-Day Eod -5.99% | -5.12%-3.34% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.67% | 53.14%
Calls: 21.20% | 50.64%
Puts: 34.15% | 55.63%
Prior 38.97% | 39.80%
Calls: 31.47% | 44.00%
Puts: 46.46% | 35.60%
Current vs Prior -29.00% | +33.52%
Prior 7-Day Avg 31.84% | 30.72%
Calls: 26.89% | 32.47%
Puts: 36.78% | 28.97%
Current vs 7-Day Avg -13.09% | +72.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.03M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,680 calls vs 1,938 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 443.8051.70$47.7516.5%10.81--
$235.00Nov 2738.3044.20$41.2514.3%10.81--
$240.00Nov 2032.3040.40$36.3522.3%10.788
$240.00Dec 436.6042.90$39.7515.8%10.75--
$260.00Nov 612.3017.30$14.8033.8%70.7514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 647.2055.40$51.3016.0%160.9798
$310.00Nov 637.0045.20$41.1020.0%10.93--
$322.50Nov 649.4057.20$53.3014.6%30.93--
$305.00Nov 632.7041.00$36.8522.5%40.90--
$302.50Nov 630.0038.30$34.1524.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 60.350.65$0.5060.0%2.2K0.0546
$277.50Nov 63.207.90$5.5584.7%1.3K0.388
$315.00Nov 60.150.70$0.43127.9%1.0K0.04997
$282.50Nov 61.855.30$3.5896.4%9850.28106
$307.50Nov 60.150.95$0.55145.5%9790.06974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 60.002.45$1.23199.2%3290.0923
$260.00Nov 209.5017.50$13.5059.3%1140.383.5K
$270.00Nov 1311.0018.90$14.9552.8%990.4711
$250.00Dec 1812.9021.00$16.9547.8%990.33138
$260.00Nov 62.657.30$4.9793.6%540.3325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.0%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 4105.7%74.5%41.8%52633
$290.00Nov 6Dec 1899.9%70.9%41.0%466631
$295.00Nov 6Dec 4101.6%72.2%40.8%8325
$260.00Nov 6Dec 1890.7%70.1%29.3%914
$270.00Nov 6Dec 1883.0%67.3%23.4%8611.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Nov 6Dec 11105.7%69.0%53.1%441
$290.00Nov 6Dec 1899.9%70.9%41.0%20155
$295.00Nov 6Nov 27101.6%72.6%40.0%62.0K
$255.00Nov 6Nov 27103.2%76.0%35.8%2929
$260.00Nov 6Dec 1890.7%70.1%29.3%56313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.91, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$270.00Dec 4$15.70$14.30$15.7075%0.91$255.70
$245.00$285.00Nov 27$20.65$19.35$20.6574%0.94$265.65
$270.00$300.00Dec 11$10.30$19.70$10.3054%1.91$280.30
$275.00$280.00Dec 4$1.05$3.95$1.0550%3.76$276.05
$240.00$260.00Nov 20$13.25$6.75$13.2578%0.51$253.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Nov 27$1.35$3.65$1.3561%2.70$288.65
$265.00$260.00Nov 27$0.65$4.35$0.6542%6.69$264.35
$300.00$295.00Nov 6$3.00$2.00$3.0087%0.67$297.00
$300.00$295.00Nov 27$2.35$2.65$2.3568%1.13$297.65
$317.50$315.00Nov 20$1.15$1.35$1.1580%1.17$316.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.64, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Nov 20$2.47$2.47$2.5374%0.98$307.47
$287.50$290.00Nov 13$1.85$1.85$0.6566%2.85$289.35
$272.50$275.00Nov 13$2.20$2.20$0.3050%7.33$274.70
$302.50$310.00Nov 13$2.05$2.05$5.4579%0.38$304.55
$270.00$275.00Dec 4$3.50$3.50$1.5046%2.33$273.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$3.90$3.90$6.1077%0.64$236.10
$235.00$230.00Nov 27$2.62$2.62$2.3880%1.10$232.38
$250.00$240.00Dec 4$4.50$4.50$5.5068%0.82$245.50
$260.00$255.00Nov 27$3.50$3.50$1.5062%2.33$256.50
$240.00$235.00Nov 27$2.15$2.15$2.8576%0.75$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.19, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Nov 6Nov 13$5.1597.5%76.3%
$275.00Nov 6Nov 13$4.9588.1%73.8%
$272.50Nov 6Nov 13$5.5594.2%80.1%
$267.50Nov 6Nov 13$4.6092.7%83.9%
$280.00Nov 6Nov 13$5.9785.5%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 6Nov 13$4.1088.1%73.8%
$272.50Nov 6Nov 13$4.1594.2%80.1%
$262.50Nov 6Nov 13$4.8598.0%84.2%
$260.00Nov 6Nov 13$5.4390.7%84.5%
$280.00Nov 6Nov 13$4.5585.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.61% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 6$7.55$10.25$17.80$252.20$287.806.61%
$272.50Nov 6$7.40$11.50$18.90$253.60$291.407.02%
$267.50Nov 6$10.85$8.40$19.25$248.25$286.757.15%
$275.00Nov 6$5.80$13.65$19.45$255.55$294.457.22%
$260.00Nov 6$14.80$4.97$19.77$240.23$279.777.34%
$280.00Nov 6$3.88$16.10$19.98$260.02$299.987.42%
$285.00Nov 6$4.18$19.70$23.88$261.12$308.888.87%
$290.00Nov 6$2.65$23.30$25.95$264.05$315.959.63%
$265.00Nov 13$16.80$11.25$28.05$236.95$293.0510.41%
$275.00Nov 13$10.75$17.75$28.50$246.50$303.5010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.94% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$255.00Nov 6$3.58$4.35$7.93$247.07$290.43
$280.00$255.00Nov 6$3.88$4.35$8.23$246.77$288.23
$315.00$230.00Nov 20$4.70$3.45$8.15$221.85$323.15
$282.50$257.50Nov 6$3.58$5.10$8.68$248.82$291.18
$282.50$260.00Nov 6$3.58$4.97$8.55$251.45$291.05
$280.00$260.00Nov 6$3.88$4.97$8.85$251.15$288.85
$280.00$257.50Nov 6$3.88$5.10$8.98$248.52$288.98
$277.50$260.00Nov 6$5.55$4.97$10.52$249.48$288.02
$277.50$255.00Nov 6$5.55$4.35$9.90$245.10$287.40
$305.00$230.00Nov 20$6.40$3.45$9.85$220.15$314.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.75, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240305/310Nov 20$6.37$3.6352%1.75$233.63$311.37
230/235315/320Nov 27$3.60$1.4057%2.57$231.40$318.60
242/245298/300Nov 6$2.05$0.4566%4.56$242.95$299.55
252/255298/300Nov 6$2.19$0.3156%7.06$252.81$299.69
230/235310/315Nov 27$3.29$1.7155%1.92$231.71$313.29
242/245285/288Nov 6$2.06$0.4455%4.68$242.94$287.06
248/250300/302Nov 13$2.16$0.3450%6.35$247.84$302.16
250/252302/305Nov 6$1.73$0.7767%2.25$250.77$304.23
252/255285/288Nov 6$2.20$0.3045%7.33$252.80$287.20
235/240315/320Nov 27$3.13$1.8753%1.67$236.87$318.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.50$9.5017%19.00
$290.00$300.00$310.00Nov 27$0.60$9.4013%15.67
$280.00$290.00$300.00Nov 20$0.80$9.2016%11.50
$302.50$305.00$307.50Nov 6$0.10$2.405%24.00
$300.00$310.00$320.00Dec 18$0.65$9.3510%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 13$0.15$4.8510%32.33
$240.00$250.00$260.00Dec 18$0.50$9.5012%19.00
$275.00$280.00$285.00Nov 13$0.15$4.8510%32.33
$245.00$250.00$255.00Nov 27$0.10$4.908%49.00
$250.00$260.00$270.00Nov 20$0.85$9.1516%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-8.35, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Dec 4-$8.35$21.65
$270.00$300.001:2Dec 11-$2.75$27.25
$240.00$260.001:2Nov 20-$9.85$10.15
$297.50$300.001:2Nov 6-$0.21$2.29
$312.50$315.001:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Nov 20-$10.65$9.35
$235.00$225.001:2Nov 13-$0.37$9.63
$252.50$250.001:2Nov 6-$0.62$1.88
$240.00$235.001:2Nov 6-$0.66$4.34
$245.00$242.501:2Nov 6-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.50%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$17.500.437.7%6.50%14.16%1321
$280.00Dec 18$18.100.494.0%6.72%10.67%406
$320.00Dec 18$8.900.2818.8%3.30%22.11%11249
$300.00Dec 11$12.100.3511.4%4.49%15.87%21
$270.00Dec 18$22.400.550.2%8.32%8.56%162505
$280.00Dec 4$17.300.474.0%6.42%10.38%410
$300.00Dec 18$10.900.3711.4%4.05%15.43%3935
$275.00Dec 4$19.400.502.1%7.20%9.30%31
$285.00Dec 4$15.300.445.8%5.68%11.49%1--
$270.00Dec 4$21.700.540.2%8.06%8.30%13917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,680
Total Puts 1,938
Put/Call Ratio 0.17
Net Difference 9,742

Prior's Put/Call Breakdown

Total Calls 3,578
Total Puts 6,800
Put/Call Ratio 1.90
Net Difference -3,222

Prior 7-Day Put/Call Summary

Total Calls 32,635
Total Puts 75,185
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All